Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
Tech Market Large (80)
- {{item.name}}
Servicios de comunicaciones (80)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOGL
US
|
$334.76 — |
-1.62
|
$4.09T — | $28.53M — | $330.38 — | $337.27 — | $4.09T — | 17.07 | $19.61 — | ||
Meta Platforms
META
US
|
$697.52 — |
+0.47
|
$1.78T — | $26.48M — | $690.00 — | $713.22 — | $1.78T — | 26.16 | $26.66 — | ||
Netflix
NFLX
US
|
$65.04 — |
-5.31
|
$270.82B — | $100.93M — | $64.10 — | $67.12 — | $270.82B — | 19.82 | $3.28 — | ||
T-Mobile US
TMUS
US
|
$153.75 — |
-2.54
|
$164.92B — | $5.82M — | $151.52 — | $155.67 — | $164.92B — | 16.47 | $9.33 — | ||
AppLovin
APP
US
|
$267.90 — |
-1.67
|
$89.65B — | $2.71M — | $264.08 — | $272.65 — | $89.65B — | 20.94 | $12.79 — | ||
NetEase
NTES
US
|
$122.98 — |
-1.7
|
$78.75B — | $430.93K — | $122.49 — | $123.75 — | $78.75B — | 17.37 | $7.08 — | ||
Comcast
CMCSA
US
|
$22.08 — |
-1.25
|
$78.35B — | $40.09M — | $21.57 — | $22.13 — | $78.35B — | 7.21 | $3.06 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.16 — |
-0.26
|
$38.55B — | $2.17M — | $204.28 — | $208.40 — | $38.55B — | 0 | -$1.73 — | ||
Vodafone
VOD
US
|
$15.85 — |
-0.19
|
$36.72B — | $3.03M — | $15.78 — | $15.88 — | $36.72B — | 0 | -$0.14 — | ||
Fox Corporation
FOXA
US
|
$65.84 — |
-1.73
|
$27.76B — | $10.01M — | $65.41 — | $67.04 — | $27.76B — | 17.46 | $3.77 — | ||
Baidu
BIDU
US
|
$78.82 — |
-2.09
|
$26.83B — | $2.16M — | $78.20 — | $79.86 — | $26.83B — | 0 | -$2.19 — | ||
Fox Corporation
FOX
US
|
$58.63 — |
-1.87
|
$24.72B — | $755.92K — | $58.41 — | $59.67 — | $24.72B — | 15.55 | $3.77 — | ||
Roku
ROKU
US
|
$157.78 — |
+0.13
|
$23.42B — | $6.93M — | $155.94 — | $158.17 — | $23.42B — | 67.14 | $2.35 — | ||
Formula One
FWONK
US
|
$91.27 — |
-1.31
|
$22.88B — | $1.57M — | $90.82 — | $93.37 — | $22.88B — | 112.67 | $0.81 — | ||
Formula One
FWONA
US
|
$83.65 — |
-1.19
|
$20.97B — | $161.01K — | $83.47 — | $85.13 — | $20.97B — | 103.27 | $0.81 — | ||
News
NWS
US
|
$33.27 — |
-0.37
|
$17.93B — | $694.75K — | $33.16 — | $33.70 — | $17.93B — | 32.30 | $1.03 — | ||
Warner Music
WMG
US
|
$31.44 — |
+0.35
|
$16.45B — | $1.86M — | $31.01 — | $31.48 — | $16.45B — | 25.15 | $1.25 — | ||
News
NWSA
US
|
$30.43 — |
-0.72
|
$16.39B — | $3.39M — | $30.24 — | $30.78 — | $16.39B — | 29.54 | $1.03 — | ||
Charter Communications
CHTR
US
|
$107.26 — |
-2.52
|
$13.94B — | $3.65M — | $103.28 — | $108.76 — | $13.94B — | 2.79 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$81.65 — |
+2.34
|
$13.69B — | $613.05K — | $79.82 — | $81.91 — | $13.69B — | 20.61 | $3.96 — | ||
Globalstar
GSAT
US
|
$83.42 — |
+0.02
|
$10.81B — | $472.07K — | $83.18 — | $83.67 — | $10.81B — | 0 | -$0.48 — | ||
Match
MTCH
US
|
$46.30 — |
-0.49
|
$10.63B — | $3.86M — | $45.76 — | $46.67 — | $10.63B — | 16.47 | $2.81 — | ||
Sirius XM
SIRI
US
|
$26.96 — |
-0.74
|
$9.09B — | $2.08M — | $26.76 — | $27.25 — | $9.09B — | 10.78 | $2.50 — | ||
Zillow
ZG
US
|
$32.41 — |
-2.64
|
$7.29B — | $956.97K — | $32.22 — | $33.38 — | $7.29B — | 140.91 | $0.23 — | ||
Kanzhun
BZ
US
|
$16.26 — |
-1.75
|
$7.11B — | $5.73M — | $15.96 — | $16.55 — | $7.11B — | 11.86 | $1.37 — | ||
Zillow
Z
US
|
$31.31 — |
-2.88
|
$7.04B — | $3.18M — | $31.10 — | $32.40 — | $7.04B — | 136.13 | $0.23 — | ||
Bilibili
BILI
US
|
$13.60 — |
-2.3
|
$5.60B — | $3.48M — | $13.43 — | $13.73 — | $5.60B — | 26.66 | $0.51 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Nexstar Media
NXST
US
|
$164.83 — |
-2.48
|
$5.08B — | $258.90K — | $163.50 — | $168.92 — | $5.08B — | 31.21 | $5.28 — | ||
Iridium Communications
IRDM
US
|
$44.25 — |
+0.71
|
$4.69B — | $1.26M — | $43.81 — | $44.60 — | $4.69B — | 49.71 | $0.89 — | ||
Liberty Global
LBTYB
US
|
$12.00 — |
-0.5
|
$4.09B — | $515.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.89 — | ||
Atlanta Braves
BATRA
US
|
$55.12 — |
-0.09
|
$3.54B — | $39.24K — | $54.80 — | $55.45 — | $3.54B — | 0 | -$1.00 — | ||
Magnite
MGNI
US
|
$23.62 — |
-0.8
|
$3.39B — | $1.19M — | $23.13 — | $23.98 — | $3.39B — | 21.47 | $1.10 — | ||
Atlanta Braves
BATRK
US
|
$50.07 — |
-0.18
|
$3.21B — | $525.11K — | $49.96 — | $50.59 — | $3.21B — | 0 | -$1.00 — | ||
CarGurus
CARG
US
|
$31.19 — |
-1.48
|
$2.78B — | $1.21M — | $30.87 — | $31.63 — | $2.78B — | 16.85 | $1.85 — | ||
Liberty Global
LBTYA
US
|
$7.86 — |
-1.5
|
$2.68B — | $3.95M — | $7.67 — | $8.03 — | $2.68B — | 0 | -$8.95 — | ||
Liberty Global
LBTYK
US
|
$7.70 — |
-1.16
|
$2.63B — | $2.13M — | $7.50 — | $7.82 — | $2.63B — | 0 | -$9.08 — | ||
Stagwell
STGW
US
|
$8.92 — |
-0.22
|
$2.18B — | $964.62K — | $8.85 — | $8.97 — | $2.18B — | 178.40 | $0.05 — | ||
Ziff Davis
ZD
US
|
$57.03 — |
+0.42
|
$1.96B — | $293.94K — | $56.00 — | $57.42 — | $1.96B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.00 — |
+2.33
|
$1.60B — | $460.53K — | $17.34 — | $18.10 — | $1.60B — | 12.67 | $1.42 — | ||
Liberty Latin America
LILA
US
|
$8.02 — |
-0.12
|
$1.57B — | $269.72K — | $7.93 — | $8.06 — | $1.57B — | 0 | -$0.49 — | ||
Liberty Latin America
LILAK
US
|
$7.97 — |
-0.38
|
$1.56B — | $1.14M — | $7.92 — | $8.07 — | $1.56B — | 0 | -$0.49 — | ||
Weibo
WB
US
|
$6.33 — |
-3.21
|
$1.56B — | $2.27M — | $6.29 — | $6.46 — | $1.56B — | 5.41 | $1.17 — | ||
Upwork
UPWK
US
|
$8.75 — |
0
|
$1.09B — | $1.59M — | $8.61 — | $8.88 — | $1.09B — | 11.36 | $0.77 — | ||
QuinStreet
QNST
US
|
$16.40 — |
-1.32
|
$938.46M — | $495.22K — | $16.30 — | $16.66 — | $938.46M — | 11.88 | $1.38 — | ||
Taboola.com
TBLA
US
|
$3.47 — |
+0.58
|
$937.44M — | $1.11M — | $3.40 — | $3.48 — | $937.44M — | 8.89 | $0.39 — | ||
Sinclair
SBGI
US
|
$12.68 — |
-4.66
|
$916.99M — | $478.66K — | $12.66 — | $13.30 — | $916.99M — | 17.36 | $0.73 — | ||
Bumble
BMBL
US
|
$5.95 — |
0
|
$911.64M — | $5.45M — | $5.93 — | $5.95 — | $911.64M — | 0 | -$4.15 — | ||
iQIYI
IQ
US
|
$0.92 — |
-0.47
|
$884.83M — | $3.31M — | $0.90 — | $0.94 — | $884.83M — | 0 | -$0.13 — | ||
Playtika
PLTK
US
|
$2.06 — |
-0.96
|
$785.72M — | $859.85K — | $2.04 — | $2.08 — | $785.72M — | 0 | -$0.75 — | ||
Criteo
CRTO
US
|
$14.94 — |
-2.92
|
$732.02M — | $162.63K — | $14.81 — | $15.36 — | $732.02M — | 7.86 | $1.90 — | ||
Scholastic
SCHL
US
|
$38.67 — |
-0.1
|
$711.89M — | $359.63K — | $37.03 — | $38.75 — | $711.89M — | 27.23 | $1.42 — | ||
DoubleDown Interactive
DDI
US
|
$13.74 — |
-0.72
|
$680.86M — | $64.49K — | $13.71 — | $13.90 — | $680.86M — | 5.45 | $2.52 — | ||
Groupon
GRPN
US
|
$16.30 — |
-2.86
|
$662.84M — | $569.93K — | $16.21 — | $16.89 — | $662.84M — | 0 | -$3.03 — | ||
Hello
MOMO
US
|
$4.53 — |
-2.58
|
$650.67M — | $685.27K — | $4.51 — | $4.62 — | $650.67M — | 4.76 | $0.95 — | ||
Shenandoah Telecommunications
SHEN
US
|
$9.76 — |
-3.75
|
$540.36M — | $787.87K — | $9.54 — | $10.27 — | $540.36M — | 0 | -$0.75 — | ||
AMC Global Media
AMCX
US
|
$9.64 — |
-4.08
|
$397.65M — | $526.80K — | $9.63 — | $10.00 — | $397.65M — | 0 | -$0.51 — | ||
ATN
ATNI
US
|
$25.36 — |
-1.36
|
$390.63M — | $66.44K — | $24.78 — | $25.52 — | $390.63M — | 2.49 | $10.16 — | ||
Cogent Communications
CCOI
US
|
$7.44 — |
-3.63
|
$381.05M — | $1.30M — | $7.29 — | $7.89 — | $381.05M — | 0 | -$0.91 — | ||
Sohu.com
SOHU
US
|
$12.52 — |
-0.44
|
$376.27M — | $34.02K — | $12.44 — | $12.64 — | $376.27M — | 1.48 | $8.42 — | ||
Advantage
ADV
US
|
$28.30 — |
0
|
$362.87M — | $40.61K — | $28.18 — | $28.90 — | $362.87M — | 0 | -$21.46 — | ||
Perion Network
PERI
US
|
$8.74 — |
-1.8
|
$360.99M — | $133.62K — | $8.72 — | $8.89 — | $360.99M — | 0 | -$0.35 — | ||
Gogo
GOGO
US
|
$2.08 — |
+0.48
|
$281.86M — | $1.23M — | $2.04 — | $2.15 — | $281.86M — | 0 | -$0.01 — | ||
trivago
TRVG
US
|
$3.81 — |
-1.8
|
$268.83M — | $54.69K — | $3.80 — | $3.90 — | $268.83M — | 22.41 | $0.17 — | ||
Angi
ANGI
US
|
$6.25 — |
-2.87
|
$253.00M — | $522.77K — | $6.14 — | $6.38 — | $253.00M — | 0 | -$5.39 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.23 — |
-7.19
|
$251.83M — | $1.72M — | $7.20 — | $7.81 — | $251.83M — | 0 | -$2.38 — | ||
iHeartMedia
IHRT
US
|
$1.53 — |
+2
|
$236.83M — | $1.14M — | $1.38 — | $1.55 — | $236.83M — | 0 | -$1.86 — | ||
E.W. Scripps
SSP
US
|
$2.42 — |
-8.87
|
$223.80M — | $935.80K — | $2.33 — | $2.66 — | $223.80M — | 0 | -$12.83 — | ||
National CineMedia
NCMI
US
|
$1.98 — |
-3.41
|
$186.26M — | $436.34K — | $1.94 — | $2.06 — | $186.26M — | 0 | -$0.08 — | ||
Lee Enterprises
LEE
US
|
$6.55 — |
+2.18
|
$146.01M — | $11.91K — | $6.31 — | $6.62 — | $146.01M — | 0 | -$1.29 — | ||
KVH Industries
KVHI
US
|
$6.55 — |
+3.31
|
$118.82M — | $83.01K — | $6.32 — | $6.60 — | $118.82M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$3.68 — |
+3.37
|
$111.06M — | $14.55K — | $3.47 — | $3.71 — | $111.06M — | 0 | -$0.16 — | ||
Marchex
MCHX
US
|
$1.27 — |
-0.78
|
$56.31M — | $15.25K — | $1.27 — | $1.32 — | $56.31M — | 0 | -$0.12 — | ||
Travelzoo
TZOO
US
|
$5.24 — |
+1.75
|
$53.46M — | $39.55K — | $5.16 — | $5.30 — | $53.46M — | 104.79 | $0.05 — | ||
Vivid Seats
SEAT
US
|
$2.79 — |
0
|
$31.36M — | $74.35K — | $2.77 — | $2.95 — | $31.36M — | 0 | -$45.03 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
