Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
Tech Market Large (80)
- {{item.name}}
Servicios de comunicaciones (80)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOGL
US
|
$323.25 — |
-0.3
|
$3.95T — | $3.98M — | $320.18 — | $324.10 — | $3.95T — | 16.21 | $19.93 — | ||
Meta Platforms
META
US
|
$643.00 — |
-0.9
|
$1.64T — | $4.58M — | $633.27 — | $647.22 — | $1.64T — | 21.93 | $29.31 — | ||
Netflix
NFLX
US
|
$66.89 — |
-0.25
|
$278.51B — | $7.39M — | $66.61 — | $67.82 — | $278.51B — | 19.33 | $3.46 — | ||
T-Mobile US
TMUS
US
|
$152.62 — |
-3.89
|
$163.71B — | $1.47M — | $149.61 — | $154.82 — | $163.71B — | 15.94 | $9.57 — | ||
AppLovin
APP
US
|
$259.44 — |
-1.83
|
$86.82B — | $331.85K — | $258.32 — | $263.15 — | $86.82B — | 19.94 | $13.01 — | ||
Comcast
CMCSA
US
|
$22.83 — |
-0.04
|
$81.02B — | $5.95M — | $22.40 — | $23.09 — | $81.02B — | 7.22 | $3.16 — | ||
NetEase
NTES
US
|
$117.89 — |
-0.66
|
$75.49B — | $163.85K — | $116.81 — | $118.43 — | $75.49B — | 16.37 | $7.20 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.52 — |
-0.62
|
$38.62B — | $205.10K — | $205.21 — | $208.38 — | $38.62B — | 0 | -$1.73 — | ||
Vodafone
VOD
US
|
$15.62 — |
-3.07
|
$36.20B — | $725.77K — | $15.61 — | $15.71 — | $36.20B — | 0 | -$0.14 — | ||
Fox Corporation
FOXA
US
|
$67.27 — |
-1.46
|
$28.37B — | $454.18K — | $67.21 — | $68.25 — | $28.37B — | 17.51 | $3.84 — | ||
Baidu
BIDU
US
|
$77.54 — |
-0.56
|
$26.40B — | $391.61K — | $77.17 — | $78.09 — | $26.40B — | 0 | -$2.24 — | ||
Fox Corporation
FOX
US
|
$60.06 — |
-1.25
|
$25.33B — | $64.38K — | $59.99 — | $60.88 — | $25.33B — | 15.64 | $3.84 — | ||
Roku
ROKU
US
|
$159.24 — |
-0.51
|
$23.63B — | $304.59K — | $159.14 — | $160.22 — | $23.63B — | 67.76 | $2.35 — | ||
Formula One
FWONK
US
|
$90.58 — |
-0.63
|
$22.71B — | $108.08K — | $90.28 — | $91.25 — | $22.71B — | 110.46 | $0.82 — | ||
Formula One
FWONA
US
|
$83.04 — |
-0.85
|
$20.82B — | $15.30K — | $82.73 — | $83.85 — | $20.82B — | 101.26 | $0.82 — | ||
News
NWS
US
|
$33.94 — |
-0.03
|
$18.28B — | $123.57K — | $33.75 — | $34.13 — | $18.28B — | 32.95 | $1.03 — | ||
News
NWSA
US
|
$30.87 — |
-0.68
|
$16.63B — | $319.46K — | $30.85 — | $31.13 — | $16.63B — | 29.97 | $1.03 — | ||
Warner Music
WMG
US
|
$31.46 — |
-0.73
|
$16.46B — | $84.83K — | $31.36 — | $31.80 — | $16.46B — | 25.16 | $1.25 — | ||
Charter Communications
CHTR
US
|
$108.44 — |
-2.98
|
$14.09B — | $203.63K — | $108.36 — | $110.81 — | $14.09B — | 2.82 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$78.27 — |
-2.08
|
$13.13B — | $124.55K — | $77.06 — | $78.82 — | $13.13B — | 20.17 | $3.88 — | ||
Globalstar
GSAT
US
|
$82.27 — |
-0.13
|
$10.66B — | $123.50K — | $81.91 — | $82.40 — | $10.66B — | 0 | -$0.48 — | ||
Match
MTCH
US
|
$46.02 — |
+0.22
|
$10.56B — | $381.80K — | $45.69 — | $46.63 — | $10.56B — | 16.31 | $2.82 — | ||
Sirius XM
SIRI
US
|
$27.33 — |
-0.76
|
$9.21B — | $264.66K — | $27.19 — | $27.58 — | $9.21B — | 10.93 | $2.50 — | ||
Zillow
ZG
US
|
$34.02 — |
-3.2
|
$7.65B — | $90.41K — | $33.98 — | $35.12 — | $7.65B — | 147.89 | $0.23 — | ||
Zillow
Z
US
|
$32.91 — |
-3.15
|
$7.40B — | $497.47K — | $32.91 — | $34.02 — | $7.40B — | 143.08 | $0.23 — | ||
Kanzhun
BZ
US
|
$16.39 — |
-0.12
|
$7.17B — | $692.85K — | $16.38 — | $16.67 — | $7.17B — | 11.79 | $1.39 — | ||
Bilibili
BILI
US
|
$13.53 — |
+0.45
|
$5.57B — | $547.81K — | $13.53 — | $13.71 — | $5.57B — | 26.53 | $0.51 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Nexstar Media
NXST
US
|
$165.63 — |
-1.85
|
$5.10B — | $27.15K — | $164.69 — | $168.04 — | $5.10B — | 30.61 | $5.41 — | ||
Iridium Communications
IRDM
US
|
$43.52 — |
-0.61
|
$4.61B — | $51.75K — | $43.34 — | $43.81 — | $4.61B — | 49.46 | $0.88 — | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $13.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — | ||
Atlanta Braves
BATRA
US
|
$54.60 — |
-0.16
|
$3.50B — | $2.01K — | $54.60 — | $55.19 — | $3.50B — | 0 | -$1.00 — | ||
Magnite
MGNI
US
|
$23.15 — |
+0.09
|
$3.32B — | $81.90K — | $22.74 — | $23.36 — | $3.32B — | 21.04 | $1.10 — | ||
Atlanta Braves
BATRK
US
|
$49.37 — |
-0.68
|
$3.17B — | $35.11K — | $49.20 — | $49.71 — | $3.17B — | 0 | -$1.00 — | ||
CarGurus
CARG
US
|
$32.12 — |
-1.86
|
$2.86B — | $101.80K — | $32.00 — | $32.51 — | $2.86B — | 17.08 | $1.88 — | ||
Liberty Global
LBTYA
US
|
$7.88 — |
-3.26
|
$2.69B — | $461.34K — | $7.79 — | $8.12 — | $2.69B — | 0 | -$8.95 — | ||
Liberty Global
LBTYK
US
|
$7.75 — |
-3.3
|
$2.65B — | $209.17K — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — | ||
Stagwell
STGW
US
|
$8.88 — |
-1.22
|
$2.17B — | $42.27K — | $8.88 — | $8.96 — | $2.17B — | 177.59 | $0.05 — | ||
Ziff Davis
ZD
US
|
$57.76 — |
-0.33
|
$1.98B — | $3.17K — | $57.41 — | $57.76 — | $1.98B — | 0 | -$1.53 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Liberty Latin America
LILAK
US
|
$8.03 — |
-0.99
|
$1.57B — | $122.23K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.49 — | ||
Liberty Latin America
LILA
US
|
$8.01 — |
-1.6
|
$1.57B — | $4.50K — | $7.95 — | $8.01 — | $1.57B — | 0 | -$0.49 — | ||
Opera
OPRA
US
|
$17.54 — |
-1.13
|
$1.56B — | $16.46K — | $17.42 — | $17.64 — | $1.56B — | 12.61 | $1.39 — | ||
Weibo
WB
US
|
$6.26 — |
-0.95
|
$1.54B — | $204.37K — | $6.26 — | $6.33 — | $1.54B — | 5.17 | $1.21 — | ||
Upwork
UPWK
US
|
$9.23 — |
-1.7
|
$1.15B — | $300.01K — | $9.22 — | $9.45 — | $1.15B — | 11.98 | $0.77 — | ||
QuinStreet
QNST
US
|
$16.76 — |
-0.72
|
$959.01M — | $48.28K — | $16.48 — | $16.88 — | $959.01M — | 11.97 | $1.40 — | ||
Taboola.com
TBLA
US
|
$3.40 — |
-2.02
|
$918.53M — | $91.86K — | $3.40 — | $3.45 — | $918.53M — | 8.71 | $0.39 — | ||
Bumble
BMBL
US
|
$5.95 — |
+0.08
|
$910.87M — | $236.18K — | $5.94 — | $5.95 — | $910.87M — | 0 | -$4.15 — | ||
Sinclair
SBGI
US
|
$12.55 — |
-1.91
|
$907.95M — | $54.68K — | $12.51 — | $12.69 — | $907.95M — | 16.30 | $0.77 — | ||
iQIYI
IQ
US
|
$0.90 — |
-0.22
|
$871.42M — | $169.60K — | $0.89 — | $0.91 — | $871.42M — | 0 | -$0.13 — | ||
Playtika
PLTK
US
|
$2.02 — |
-1.7
|
$772.37M — | $75.34K — | $2.02 — | $2.04 — | $772.37M — | 0 | -$0.75 — | ||
Criteo
CRTO
US
|
$14.89 — |
+0.17
|
$729.82M — | $2.75K — | $14.81 — | $15.38 — | $729.82M — | 7.59 | $1.96 — | ||
Scholastic
SCHL
US
|
$38.58 — |
-1.1
|
$710.24M — | $11.14K — | $38.41 — | $39.03 — | $710.24M — | 27.16 | $1.42 — | ||
DoubleDown Interactive
DDI
US
|
$13.27 — |
-0.52
|
$657.58M — | $6.97K — | $13.27 — | $13.79 — | $657.58M — | 5.26 | $2.52 — | ||
Groupon
GRPN
US
|
$15.99 — |
-1.54
|
$650.24M — | $69.63K — | $15.94 — | $16.31 — | $650.24M — | 0 | -$3.12 — | ||
Hello
MOMO
US
|
$4.49 — |
-1.21
|
$644.21M — | $87.14K — | $4.49 — | $4.61 — | $644.21M — | 4.62 | $0.97 — | ||
Shenandoah Telecommunications
SHEN
US
|
$9.97 — |
-3.2
|
$551.99M — | $41.00K — | $9.89 — | $10.02 — | $551.99M — | 0 | -$0.78 — | ||
ATN
ATNI
US
|
$25.48 — |
-2.86
|
$392.48M — | $2.60K — | $25.48 — | $25.87 — | $392.48M — | 2.47 | $10.30 — | ||
Sohu.com
SOHU
US
|
$12.63 — |
-0.79
|
$379.73M — | $1.34K — | $12.63 — | $12.63 — | $379.73M — | 1.48 | $8.52 — | ||
AMC Global Media
AMCX
US
|
$9.13 — |
-2.19
|
$376.45M — | $53.27K — | $9.10 — | $9.24 — | $376.45M — | 0 | -$0.53 — | ||
Advantage
ADV
US
|
$29.09 — |
-4.12
|
$373.00M — | $30.70K — | $28.82 — | $30.24 — | $373.00M — | 0 | -$21.35 — | ||
Cogent Communications
CCOI
US
|
$7.14 — |
-2.19
|
$365.68M — | $106.69K — | $7.04 — | $7.28 — | $365.68M — | 0 | -$0.94 — | ||
Perion Network
PERI
US
|
$8.58 — |
-1.94
|
$354.38M — | $11.93K — | $8.57 — | $8.72 — | $354.38M — | 0 | -$0.36 — | ||
Gogo
GOGO
US
|
$2.04 — |
-3.55
|
$275.76M — | $88.18K — | $2.03 — | $2.08 — | $275.76M — | 0 | -$0.01 — | ||
trivago
TRVG
US
|
$3.78 — |
-0.79
|
$266.71M — | $7.54K — | $3.75 — | $3.85 — | $266.71M — | 22.23 | $0.17 — | ||
iHeartMedia
IHRT
US
|
$1.72 — |
-0.23
|
$265.62M — | $44.86K — | $1.64 — | $1.72 — | $265.62M — | 0 | -$1.82 — | ||
Angi
ANGI
US
|
$6.54 — |
-2.82
|
$264.53M — | $56.05K — | $6.53 — | $6.68 — | $264.53M — | 0 | -$5.55 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.07 — |
-5.23
|
$246.25M — | $347.06K — | $6.93 — | $7.33 — | $246.25M — | 0 | -$2.56 — | ||
E.W. Scripps
SSP
US
|
$2.38 — |
-4.22
|
$221.02M — | $73.24K — | $2.38 — | $2.45 — | $221.02M — | 0 | -$14.09 — | ||
National CineMedia
NCMI
US
|
$1.88 — |
-3.09
|
$176.85M — | $29.90K — | $1.88 — | $1.91 — | $176.85M — | 0 | -$0.08 — | ||
Lee Enterprises
LEE
US
|
$6.29 — |
-2.69
|
$140.22M — | $5.24K — | $6.29 — | $6.52 — | $140.22M — | 0 | -$1.26 — | ||
KVH Industries
KVHI
US
|
$6.71 — |
+1.44
|
$121.82M — | $19.19K — | $6.52 — | $6.74 — | $121.82M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$3.59 — |
-2.45
|
$108.34M — | $61.10K — | $3.44 — | $3.72 — | $108.34M — | 0 | -$0.15 — | ||
Marchex
MCHX
US
|
$1.32 — |
+3.46
|
$58.72M — | $5.65K — | $1.29 — | $1.32 — | $58.72M — | 0 | -$0.12 — | ||
Travelzoo
TZOO
US
|
$4.99 — |
-1.96
|
$50.91M — | $9.49K — | $4.99 — | $5.08 — | $50.91M — | 99.79 | $0.05 — | ||
Vivid Seats
SEAT
US
|
$2.75 — |
+0.54
|
$30.86M — | $23.93K — | $2.72 — | $2.78 — | $30.86M — | 0 | -$45.50 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
