Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
Tech Market Large (80)
- {{item.name}}
Servicios de comunicaciones (80)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOGL
US
|
$322.30 — |
-3.72
|
$3.94T — | $20.74M — | $322.00 — | $331.43 — | $3.94T — | 16.17 | $19.93 — | ||
Meta Platforms
META
US
|
$643.94 — |
-7.68
|
$1.64T — | $34.94M — | $639.69 — | $681.07 — | $1.64T — | 21.96 | $29.31 — | ||
Netflix
NFLX
US
|
$66.59 — |
+2.39
|
$277.30B — | $43.64M — | $65.02 — | $67.49 — | $277.30B — | 19.24 | $3.46 — | ||
T-Mobile US
TMUS
US
|
$158.70 — |
+3.22
|
$170.23B — | $3.80M — | $155.57 — | $159.41 — | $170.23B — | 16.58 | $9.57 — | ||
AppLovin
APP
US
|
$262.70 — |
-1.94
|
$87.91B — | $2.07M — | $260.97 — | $270.60 — | $87.91B — | 20.19 | $13.01 — | ||
Comcast
CMCSA
US
|
$22.89 — |
+3.65
|
$81.21B — | $41.01M — | $22.00 — | $23.29 — | $81.21B — | 7.38 | $3.10 — | ||
NetEase
NTES
US
|
$118.58 — |
-3.58
|
$75.93B — | $786.75K — | $116.43 — | $118.73 — | $75.93B — | 16.46 | $7.20 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$207.79 — |
+0.79
|
$38.85B — | $1.65M — | $206.47 — | $211.99 — | $38.85B — | 0 | -$1.73 — | ||
Vodafone
VOD
US
|
$16.09 — |
+1.51
|
$37.28B — | $2.18M — | $15.94 — | $16.12 — | $37.28B — | 0 | -$0.14 — | ||
Fox Corporation
FOXA
US
|
$67.87 — |
+3.08
|
$28.62B — | $5.39M — | $65.41 — | $67.95 — | $28.62B — | 17.67 | $3.84 — | ||
Baidu
BIDU
US
|
$77.70 — |
-1.42
|
$26.46B — | $2.06M — | $76.73 — | $79.29 — | $26.46B — | 0 | -$2.24 — | ||
Fox Corporation
FOX
US
|
$59.67 — |
+1.78
|
$25.16B — | $244.30K — | $58.47 — | $60.45 — | $25.16B — | 15.54 | $3.84 — | ||
Roku
ROKU
US
|
$159.70 — |
+1.22
|
$23.70B — | $4.01M — | $156.78 — | $159.81 — | $23.70B — | 67.95 | $2.35 — | ||
Formula One
FWONK
US
|
$91.08 — |
-0.21
|
$22.83B — | $2.13M — | $90.54 — | $92.11 — | $22.83B — | 111.06 | $0.82 — | ||
Formula One
FWONA
US
|
$83.62 — |
-0.04
|
$20.96B — | $97.21K — | $83.27 — | $84.36 — | $20.96B — | 101.97 | $0.82 — | ||
News
NWS
US
|
$33.83 — |
+1.65
|
$18.22B — | $566.26K — | $32.92 — | $33.99 — | $18.22B — | 32.83 | $1.03 — | ||
News
NWSA
US
|
$31.00 — |
+1.86
|
$16.70B — | $1.82M — | $30.57 — | $31.07 — | $16.70B — | 30.09 | $1.03 — | ||
Warner Music
WMG
US
|
$31.57 — |
+0.43
|
$16.52B — | $1.59M — | $31.48 — | $32.04 — | $16.52B — | 25.26 | $1.25 — | ||
Charter Communications
CHTR
US
|
$111.56 — |
+4.01
|
$14.50B — | $1.76M — | $107.64 — | $112.71 — | $14.50B — | 2.90 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$79.25 — |
-2.94
|
$13.29B — | $479.02K — | $77.84 — | $82.19 — | $13.29B — | 20.01 | $3.96 — | ||
Globalstar
GSAT
US
|
$82.26 — |
-1.39
|
$10.66B — | $690.71K — | $82.14 — | $83.12 — | $10.66B — | 0 | -$0.48 — | ||
Match
MTCH
US
|
$45.59 — |
-1.53
|
$10.47B — | $3.14M — | $45.34 — | $46.49 — | $10.47B — | 16.16 | $2.82 — | ||
Sirius XM
SIRI
US
|
$27.36 — |
+1.5
|
$9.22B — | $2.98M — | $26.68 — | $27.45 — | $9.22B — | 10.94 | $2.50 — | ||
Zillow
ZG
US
|
$35.25 — |
+8.76
|
$7.93B — | $825.16K — | $32.63 — | $35.69 — | $7.93B — | 153.26 | $0.23 — | ||
Zillow
Z
US
|
$34.04 — |
+8.72
|
$7.65B — | $4.43M — | $31.01 — | $34.59 — | $7.65B — | 148.00 | $0.23 — | ||
Kanzhun
BZ
US
|
$16.43 — |
+1.08
|
$7.19B — | $2.54M — | $15.94 — | $16.45 — | $7.19B — | 11.82 | $1.39 — | ||
Bilibili
BILI
US
|
$13.47 — |
-0.96
|
$5.55B — | $2.40M — | $13.24 — | $13.57 — | $5.55B — | 26.41 | $0.51 — | ||
Nexstar Media
NXST
US
|
$169.46 — |
+2.81
|
$5.22B — | $169.06K — | $164.90 — | $169.46 — | $5.22B — | 32.09 | $5.28 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Iridium Communications
IRDM
US
|
$43.18 — |
-2.42
|
$4.58B — | $424.54K — | $43.16 — | $44.07 — | $4.58B — | 49.06 | $0.88 — | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $593.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — | ||
Atlanta Braves
BATRA
US
|
$54.83 — |
-0.54
|
$3.52B — | $24.45K — | $54.63 — | $55.52 — | $3.52B — | 0 | -$1.00 — | ||
Magnite
MGNI
US
|
$22.96 — |
-2.77
|
$3.29B — | $1.17M — | $22.86 — | $23.86 — | $3.29B — | 20.87 | $1.10 — | ||
Atlanta Braves
BATRK
US
|
$49.80 — |
-0.54
|
$3.20B — | $241.54K — | $49.63 — | $50.66 — | $3.20B — | 0 | -$1.00 — | ||
CarGurus
CARG
US
|
$32.63 — |
+4.62
|
$2.91B — | $807.07K — | $31.22 — | $32.74 — | $2.91B — | 17.35 | $1.88 — | ||
Liberty Global
LBTYA
US
|
$8.09 — |
+2.86
|
$2.76B — | $2.68M — | $7.83 — | $8.14 — | $2.76B — | 0 | -$8.95 — | ||
Liberty Global
LBTYK
US
|
$7.96 — |
+3.31
|
$2.71B — | $1.36M — | $7.67 — | $8.02 — | $2.71B — | 0 | -$8.95 — | ||
Stagwell
STGW
US
|
$9.00 — |
+0.92
|
$2.20B — | $657.42K — | $8.86 — | $9.07 — | $2.20B — | 180.03 | $0.05 — | ||
Ziff Davis
ZD
US
|
$57.83 — |
+1.4
|
$1.98B — | $211.86K — | $57.05 — | $58.03 — | $1.98B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Liberty Latin America
LILA
US
|
$8.16 — |
+1.75
|
$1.60B — | $181.02K — | $7.95 — | $8.19 — | $1.60B — | 0 | -$0.49 — | ||
Liberty Latin America
LILAK
US
|
$8.12 — |
+1.88
|
$1.59B — | $1.00M — | $7.89 — | $8.18 — | $1.59B — | 0 | -$0.49 — | ||
Opera
OPRA
US
|
$17.75 — |
-1.42
|
$1.58B — | $277.20K — | $17.61 — | $17.94 — | $1.58B — | 12.76 | $1.39 — | ||
Weibo
WB
US
|
$6.33 — |
-0.08
|
$1.55B — | $847.04K — | $6.17 — | $6.36 — | $1.55B — | 5.22 | $1.21 — | ||
Upwork
UPWK
US
|
$9.39 — |
+7.37
|
$1.17B — | $4.12M — | $8.81 — | $9.47 — | $1.17B — | 12.20 | $0.77 — | ||
QuinStreet
QNST
US
|
$16.86 — |
+2.79
|
$964.63M — | $293.01K — | $16.41 — | $17.15 — | $964.63M — | 12.04 | $1.40 — | ||
Taboola.com
TBLA
US
|
$3.45 — |
-0.58
|
$932.04M — | $685.67K — | $3.44 — | $3.50 — | $932.04M — | 8.84 | $0.39 — | ||
Sinclair
SBGI
US
|
$12.81 — |
+1.03
|
$926.39M — | $215.45K — | $12.68 — | $13.02 — | $926.39M — | 16.63 | $0.77 — | ||
Bumble
BMBL
US
|
$5.94 — |
-0.17
|
$910.11M — | $2.82M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
iQIYI
IQ
US
|
$0.90 — |
-2.3
|
$864.47M — | $3.35M — | $0.89 — | $0.91 — | $864.47M — | 0 | -$0.13 — | ||
Playtika
PLTK
US
|
$2.06 — |
+0.24
|
$787.63M — | $605.53K — | $2.05 — | $2.11 — | $787.63M — | 0 | -$0.75 — | ||
Criteo
CRTO
US
|
$14.81 — |
-0.84
|
$725.90M — | $183.75K — | $14.76 — | $15.17 — | $725.90M — | 7.55 | $1.96 — | ||
Scholastic
SCHL
US
|
$38.95 — |
+0.72
|
$717.05M — | $152.36K — | $38.70 — | $39.52 — | $717.05M — | 27.42 | $1.42 — | ||
DoubleDown Interactive
DDI
US
|
$13.35 — |
-2.84
|
$661.54M — | $63.95K — | $13.35 — | $13.73 — | $661.54M — | 5.29 | $2.52 — | ||
Groupon
GRPN
US
|
$16.22 — |
-0.49
|
$659.59M — | $795.82K — | $15.81 — | $16.71 — | $659.59M — | 0 | -$3.12 — | ||
Hello
MOMO
US
|
$4.54 — |
+0.33
|
$652.82M — | $618.92K — | $4.47 — | $4.64 — | $652.82M — | 4.68 | $0.97 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.25 — |
+5.02
|
$567.49M — | $487.61K — | $9.76 — | $10.29 — | $567.49M — | 0 | -$0.78 — | ||
ATN
ATNI
US
|
$26.06 — |
+2.76
|
$401.41M — | $39.26K — | $25.49 — | $26.06 — | $401.41M — | 2.53 | $10.30 — | ||
Advantage
ADV
US
|
$30.05 — |
+6.18
|
$385.31M — | $27.78K — | $28.45 — | $30.43 — | $385.31M — | 0 | -$21.35 — | ||
AMC Global Media
AMCX
US
|
$9.31 — |
-3.43
|
$384.04M — | $510.66K — | $9.27 — | $9.71 — | $384.04M — | 0 | -$0.53 — | ||
Sohu.com
SOHU
US
|
$12.66 — |
+1.16
|
$380.63M — | $23.75K — | $12.42 — | $12.82 — | $380.63M — | 1.50 | $8.42 — | ||
Cogent Communications
CCOI
US
|
$7.27 — |
-2.29
|
$372.34M — | $1.01M — | $7.13 — | $7.63 — | $372.34M — | 0 | -$0.94 — | ||
Perion Network
PERI
US
|
$8.75 — |
+0.11
|
$361.40M — | $109.17K — | $8.64 — | $8.79 — | $361.40M — | 0 | -$0.36 — | ||
Gogo
GOGO
US
|
$2.10 — |
+1.2
|
$285.24M — | $898.22K — | $2.02 — | $2.11 — | $285.24M — | 0 | -$0.01 — | ||
trivago
TRVG
US
|
$3.85 — |
+1.05
|
$271.65M — | $31.73K — | $3.73 — | $3.92 — | $271.65M — | 22.64 | $0.17 — | ||
Angi
ANGI
US
|
$6.66 — |
+6.47
|
$269.38M — | $609.45K — | $6.24 — | $6.71 — | $269.38M — | 0 | -$5.55 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.50 — |
+3.72
|
$261.18M — | $856.72K — | $7.11 — | $7.51 — | $261.18M — | 0 | -$2.56 — | ||
iHeartMedia
IHRT
US
|
$1.69 — |
+10.13
|
$260.82M — | $744.71K — | $1.49 — | $1.71 — | $260.82M — | 0 | -$1.82 — | ||
E.W. Scripps
SSP
US
|
$2.44 — |
+0.83
|
$225.65M — | $614.81K — | $2.35 — | $2.50 — | $225.65M — | 0 | -$14.09 — | ||
National CineMedia
NCMI
US
|
$1.95 — |
-1.77
|
$182.97M — | $289.89K — | $1.93 — | $2.01 — | $182.97M — | 0 | -$0.08 — | ||
Lee Enterprises
LEE
US
|
$6.46 — |
-1.31
|
$144.12M — | $24.62K — | $6.34 — | $6.57 — | $144.12M — | 0 | -$1.26 — | ||
KVH Industries
KVHI
US
|
$6.57 — |
+0.29
|
$119.16M — | $135.92K — | $6.49 — | $6.71 — | $119.16M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$3.52 — |
-4.48
|
$106.08M — | $28.98K — | $3.44 — | $3.72 — | $106.08M — | 0 | -$0.15 — | ||
Marchex
MCHX
US
|
$1.29 — |
+1.57
|
$57.20M — | $49.50K — | $1.24 — | $1.31 — | $57.20M — | 0 | -$0.12 — | ||
Travelzoo
TZOO
US
|
$5.07 — |
-3.24
|
$51.73M — | $22.62K — | $5.07 — | $5.25 — | $51.73M — | 101.40 | $0.05 — | ||
Vivid Seats
SEAT
US
|
$2.77 — |
-0.9
|
$31.08M — | $100.34K — | $2.77 — | $3.14 — | $31.08M — | 0 | -$45.50 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
