Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
Tech Market Large (80)
- {{item.name}}
Servicios de comunicaciones (80)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOGL
US
|
$324.22 — |
-3.15
|
$3.97T — | $27.41M — | $322.00 — | $331.43 — | $3.97T — | 16.26 | $19.93 — | ||
Meta Platforms
META
US
|
$648.85 — |
-6.98
|
$1.65T — | $40.43M — | $639.69 — | $681.07 — | $1.65T — | 22.13 | $29.31 — | ||
Netflix
NFLX
US
|
$67.05 — |
+3.09
|
$279.19B — | $58.38M — | $65.02 — | $67.49 — | $279.19B — | 19.37 | $3.46 — | ||
T-Mobile US
TMUS
US
|
$158.79 — |
+3.28
|
$170.33B — | $5.65M — | $155.57 — | $159.41 — | $170.33B — | 16.59 | $9.57 — | ||
AppLovin
APP
US
|
$264.28 — |
-1.35
|
$88.44B — | $2.85M — | $260.97 — | $270.60 — | $88.44B — | 20.31 | $13.01 — | ||
Comcast
CMCSA
US
|
$22.84 — |
+3.44
|
$81.05B — | $54.37M — | $22.00 — | $23.29 — | $81.05B — | 7.36 | $3.10 — | ||
NetEase
NTES
US
|
$118.67 — |
-3.5
|
$75.99B — | $957.15K — | $116.43 — | $118.81 — | $75.99B — | 16.48 | $7.20 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$207.81 — |
+0.8
|
$38.86B — | $2.35M — | $206.47 — | $211.99 — | $38.86B — | 0 | -$1.73 — | ||
Vodafone
VOD
US
|
$16.12 — |
+1.7
|
$37.35B — | $2.55M — | $15.94 — | $16.12 — | $37.35B — | 0 | -$0.14 — | ||
Fox Corporation
FOXA
US
|
$68.27 — |
+3.69
|
$28.79B — | $6.69M — | $65.41 — | $68.29 — | $28.79B — | 17.77 | $3.84 — | ||
Baidu
BIDU
US
|
$77.98 — |
-1.07
|
$26.55B — | $2.35M — | $76.73 — | $79.29 — | $26.55B — | 0 | -$2.24 — | ||
Fox Corporation
FOX
US
|
$60.82 — |
+3.74
|
$25.65B — | $651.85K — | $58.47 — | $60.82 — | $25.65B — | 15.83 | $3.84 — | ||
Roku
ROKU
US
|
$160.06 — |
+1.45
|
$23.76B — | $4.90M — | $156.78 — | $160.10 — | $23.76B — | 68.11 | $2.35 — | ||
Formula One
FWONK
US
|
$91.15 — |
-0.13
|
$22.85B — | $2.60M — | $90.54 — | $92.11 — | $22.85B — | 111.15 | $0.82 — | ||
Formula One
FWONA
US
|
$83.75 — |
+0.12
|
$21.00B — | $126.53K — | $83.27 — | $84.36 — | $21.00B — | 102.13 | $0.82 — | ||
News
NWS
US
|
$33.95 — |
+2.03
|
$18.29B — | $764.78K — | $32.92 — | $33.99 — | $18.29B — | 32.96 | $1.03 — | ||
News
NWSA
US
|
$31.08 — |
+2.14
|
$16.74B — | $3.23M — | $30.57 — | $31.09 — | $16.74B — | 30.17 | $1.03 — | ||
Warner Music
WMG
US
|
$31.69 — |
+0.8
|
$16.58B — | $2.13M — | $31.48 — | $32.04 — | $16.58B — | 25.35 | $1.25 — | ||
Charter Communications
CHTR
US
|
$111.77 — |
+4.2
|
$14.53B — | $2.54M — | $107.64 — | $112.71 — | $14.53B — | 2.90 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$79.93 — |
-2.11
|
$13.41B — | $842.81K — | $77.84 — | $82.19 — | $13.41B — | 20.18 | $3.96 — | ||
Globalstar
GSAT
US
|
$82.38 — |
-1.25
|
$10.67B — | $836.81K — | $82.14 — | $83.12 — | $10.67B — | 0 | -$0.48 — | ||
Match
MTCH
US
|
$45.92 — |
-0.82
|
$10.54B — | $4.82M — | $45.34 — | $46.49 — | $10.54B — | 16.28 | $2.82 — | ||
Sirius XM
SIRI
US
|
$27.54 — |
+2.15
|
$9.28B — | $4.49M — | $26.68 — | $27.57 — | $9.28B — | 11.01 | $2.50 — | ||
Zillow
ZG
US
|
$35.14 — |
+8.42
|
$7.90B — | $1.09M — | $32.63 — | $35.69 — | $7.90B — | 152.78 | $0.23 — | ||
Zillow
Z
US
|
$33.98 — |
+8.53
|
$7.64B — | $6.12M — | $31.01 — | $34.59 — | $7.64B — | 147.73 | $0.23 — | ||
Kanzhun
BZ
US
|
$16.41 — |
+0.92
|
$7.18B — | $3.58M — | $15.94 — | $16.48 — | $7.18B — | 11.80 | $1.39 — | ||
Bilibili
BILI
US
|
$13.47 — |
-0.96
|
$5.55B — | $3.06M — | $13.24 — | $13.57 — | $5.55B — | 26.41 | $0.51 — | ||
Nexstar Media
NXST
US
|
$168.76 — |
+2.38
|
$5.20B — | $283.68K — | $164.90 — | $169.56 — | $5.20B — | 31.96 | $5.28 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Iridium Communications
IRDM
US
|
$43.79 — |
-1.04
|
$4.64B — | $811.96K — | $43.16 — | $44.07 — | $4.64B — | 49.76 | $0.88 — | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $617.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — | ||
Atlanta Braves
BATRA
US
|
$54.69 — |
-0.78
|
$3.51B — | $30.62K — | $54.63 — | $55.52 — | $3.51B — | 0 | -$1.00 — | ||
Magnite
MGNI
US
|
$23.13 — |
-2.07
|
$3.32B — | $1.67M — | $22.86 — | $23.86 — | $3.32B — | 21.02 | $1.10 — | ||
Atlanta Braves
BATRK
US
|
$49.71 — |
-0.72
|
$3.19B — | $396.70K — | $49.60 — | $50.66 — | $3.19B — | 0 | -$1.00 — | ||
CarGurus
CARG
US
|
$32.73 — |
+4.94
|
$2.92B — | $1.11M — | $31.22 — | $32.80 — | $2.92B — | 17.40 | $1.88 — | ||
Liberty Global
LBTYA
US
|
$8.14 — |
+3.56
|
$2.78B — | $3.85M — | $7.83 — | $8.15 — | $2.78B — | 0 | -$8.95 — | ||
Liberty Global
LBTYK
US
|
$8.02 — |
+4.16
|
$2.74B — | $2.36M — | $7.67 — | $8.03 — | $2.74B — | 0 | -$8.95 — | ||
Stagwell
STGW
US
|
$8.99 — |
+0.78
|
$2.20B — | $1.13M — | $8.86 — | $9.07 — | $2.20B — | 179.79 | $0.05 — | ||
Ziff Davis
ZD
US
|
$57.95 — |
+1.61
|
$1.99B — | $362.63K — | $57.05 — | $58.03 — | $1.99B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Liberty Latin America
LILA
US
|
$8.14 — |
+1.5
|
$1.59B — | $232.92K — | $7.95 — | $8.19 — | $1.59B — | 0 | -$0.49 — | ||
Liberty Latin America
LILAK
US
|
$8.11 — |
+1.76
|
$1.59B — | $1.25M — | $7.89 — | $8.18 — | $1.59B — | 0 | -$0.49 — | ||
Opera
OPRA
US
|
$17.74 — |
-1.44
|
$1.58B — | $394.82K — | $17.61 — | $17.94 — | $1.58B — | 12.76 | $1.39 — | ||
Weibo
WB
US
|
$6.32 — |
-0.16
|
$1.55B — | $1.07M — | $6.17 — | $6.36 — | $1.55B — | 5.22 | $1.21 — | ||
Upwork
UPWK
US
|
$9.39 — |
+7.31
|
$1.17B — | $5.31M — | $8.81 — | $9.47 — | $1.17B — | 12.19 | $0.77 — | ||
QuinStreet
QNST
US
|
$16.88 — |
+2.93
|
$965.93M — | $522.99K — | $16.41 — | $17.15 — | $965.93M — | 12.05 | $1.40 — | ||
Taboola.com
TBLA
US
|
$3.47 — |
0
|
$937.44M — | $946.30K — | $3.44 — | $3.50 — | $937.44M — | 8.89 | $0.39 — | ||
Sinclair
SBGI
US
|
$12.80 — |
+0.95
|
$925.67M — | $326.90K — | $12.68 — | $13.02 — | $925.67M — | 16.62 | $0.77 — | ||
Bumble
BMBL
US
|
$5.94 — |
-0.17
|
$910.11M — | $4.27M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
iQIYI
IQ
US
|
$0.90 — |
-1.3
|
$873.35M — | $3.75M — | $0.89 — | $0.91 — | $873.35M — | 0 | -$0.13 — | ||
Playtika
PLTK
US
|
$2.06 — |
0
|
$785.72M — | $1.18M — | $2.05 — | $2.11 — | $785.72M — | 0 | -$0.75 — | ||
Criteo
CRTO
US
|
$14.87 — |
-0.47
|
$728.59M — | $218.34K — | $14.76 — | $15.17 — | $728.59M — | 7.58 | $1.96 — | ||
Scholastic
SCHL
US
|
$39.01 — |
+0.88
|
$718.15M — | $237.64K — | $38.70 — | $39.52 — | $718.15M — | 27.47 | $1.42 — | ||
DoubleDown Interactive
DDI
US
|
$13.34 — |
-2.91
|
$661.04M — | $71.99K — | $13.32 — | $13.73 — | $661.04M — | 5.29 | $2.52 — | ||
Groupon
GRPN
US
|
$16.24 — |
-0.37
|
$660.40M — | $1.10M — | $15.81 — | $16.71 — | $660.40M — | 0 | -$3.12 — | ||
Hello
MOMO
US
|
$4.54 — |
+0.22
|
$652.11M — | $691.23K — | $4.47 — | $4.64 — | $652.11M — | 4.68 | $0.97 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
+5.53
|
$570.26M — | $728.71K — | $9.76 — | $10.32 — | $570.26M — | 0 | -$0.78 — | ||
ATN
ATNI
US
|
$26.23 — |
+3.43
|
$404.03M — | $60.14K — | $25.49 — | $26.23 — | $404.03M — | 2.54 | $10.30 — | ||
Advantage
ADV
US
|
$30.34 — |
+7.21
|
$389.03M — | $39.88K — | $28.45 — | $30.43 — | $389.03M — | 0 | -$21.35 — | ||
AMC Global Media
AMCX
US
|
$9.33 — |
-3.22
|
$384.86M — | $697.55K — | $9.27 — | $9.71 — | $384.86M — | 0 | -$0.53 — | ||
Sohu.com
SOHU
US
|
$12.73 — |
+1.72
|
$382.73M — | $27.58K — | $12.42 — | $12.82 — | $382.73M — | 1.51 | $8.42 — | ||
Cogent Communications
CCOI
US
|
$7.30 — |
-1.88
|
$373.87M — | $1.42M — | $7.13 — | $7.63 — | $373.87M — | 0 | -$0.94 — | ||
Perion Network
PERI
US
|
$8.75 — |
+0.11
|
$361.40M — | $140.71K — | $8.64 — | $8.79 — | $361.40M — | 0 | -$0.36 — | ||
Gogo
GOGO
US
|
$2.11 — |
+1.44
|
$285.92M — | $1.98M — | $2.02 — | $2.12 — | $285.92M — | 0 | -$0.01 — | ||
Angi
ANGI
US
|
$6.73 — |
+7.59
|
$272.22M — | $781.33K — | $6.24 — | $6.75 — | $272.22M — | 0 | -$5.55 — | ||
trivago
TRVG
US
|
$3.81 — |
0
|
$268.83M — | $35.08K — | $3.73 — | $3.92 — | $268.83M — | 22.41 | $0.17 — | ||
iHeartMedia
IHRT
US
|
$1.72 — |
+12.42
|
$266.24M — | $1.02M — | $1.49 — | $1.72 — | $266.24M — | 0 | -$1.82 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.46 — |
+3.18
|
$259.84M — | $1.33M — | $7.11 — | $7.52 — | $259.84M — | 0 | -$2.56 — | ||
E.W. Scripps
SSP
US
|
$2.49 — |
+3.11
|
$230.75M — | $889.09K — | $2.35 — | $2.54 — | $230.75M — | 0 | -$14.09 — | ||
National CineMedia
NCMI
US
|
$1.94 — |
-2.02
|
$182.50M — | $451.52K — | $1.93 — | $2.01 — | $182.50M — | 0 | -$0.08 — | ||
Lee Enterprises
LEE
US
|
$6.47 — |
-1.22
|
$144.23M — | $27.91K — | $6.34 — | $6.57 — | $144.23M — | 0 | -$1.26 — | ||
KVH Industries
KVHI
US
|
$6.62 — |
+1.07
|
$120.09M — | $157.35K — | $6.49 — | $6.71 — | $120.09M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$3.59 — |
-2.45
|
$108.34M — | $61.10K — | $3.44 — | $3.72 — | $108.34M — | 0 | -$0.15 — | ||
Marchex
MCHX
US
|
$1.28 — |
+0.79
|
$56.75M — | $55.17K — | $1.24 — | $1.31 — | $56.75M — | 0 | -$0.12 — | ||
Travelzoo
TZOO
US
|
$5.09 — |
-2.86
|
$51.93M — | $26.68K — | $5.07 — | $5.25 — | $51.93M — | 101.79 | $0.05 — | ||
Vivid Seats
SEAT
US
|
$2.73 — |
-2.15
|
$30.69M — | $107.25K — | $2.73 — | $3.14 — | $30.69M — | 0 | -$45.50 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
