Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Large (83)
Servicios de comunicaciones (83)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (138)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (263)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (108)
- Tecnología (254)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$361.21 — |
+1.07
|
$4.41T — | $26.66M — | $356.43 — | $362.97 — | $4.41T — | 27.53 | $13.12 — | ||
Meta Platforms
META
US
|
$612.91 — |
+8.81
|
$1.56T — | $45.06M — | $595.10 — | $628.28 — | $1.56T — | 22.29 | $27.49 — | ||
Netflix
NFLX
US
|
$74.19 — |
+3.91
|
$312.40B — | $43.39M — | $72.33 — | $74.36 — | $312.40B — | 23.93 | $3.10 — | ||
AppLovin
APP
US
|
$564.61 — |
+9.58
|
$189.67B — | $5.88M — | $521.93 — | $574.75 — | $189.67B — | 49.13 | $11.49 — | ||
T-Mobile US
TMUS
US
|
$173.06 — |
+3.18
|
$187.29B — | $5.84M — | $169.35 — | $173.99 — | $187.29B — | 18.39 | $9.41 — | ||
Comcast Corporation
CMCSA
US
|
$23.73 — |
-3.34
|
$84.77B — | $45.31M — | $23.58 — | $24.49 — | $84.77B — | 4.65 | $5.10 — | ||
|
NetEase
NTES
US
|
$129.70 — |
+1.22
|
$83.10B — | $927.23K — | $127.71 — | $130.00 — | $83.10B — | 16.67 | $7.78 — | ||
Electronic Arts
EA
US
|
$205.45 — |
+0.2
|
$51.52B — | $1.63M — | $205.15 — | $205.90 — | $51.52B — | 58.53 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$250.32 — |
+0.14
|
$46.48B — | $2.26M — | $248.14 — | $253.20 — | $46.48B — | 0 | -$1.62 — | ||
Baidu
BIDU
US
|
$117.94 — |
+3.19
|
$40.13B — | $4.18M — | $114.80 — | $119.86 — | $40.13B — | 0 | -$0.15 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$13.01 — |
-1.63
|
$29.96B — | $5.40M — | $12.88 — | $13.07 — | $29.96B — | 0 | -$0.14 — | ||
Formula One Group
FWONK
US
|
$98.38 — |
+3.41
|
$24.65B — | $2.91M — | $94.77 — | $99.53 — | $24.65B — | 42.96 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$54.13 — |
+3.78
|
$22.73B — | $9.10M — | $53.11 — | $55.00 — | $22.73B — | 14.24 | $3.80 — | ||
Formula One
FWONA
US
|
$90.44 — |
+3.31
|
$22.66B — | $213.91K — | $88.06 — | $91.95 — | $22.66B — | 39.49 | $2.29 — | ||
Charter Communications
CHTR
US
|
$139.84 — |
-1.67
|
$21.91B — | $2.22M — | $139.65 — | $145.55 — | $21.91B — | 3.78 | $36.96 — | ||
Roku
ROKU
US
|
$140.51 — |
+1.72
|
$20.84B — | $5.04M — | $138.88 — | $141.80 — | $20.84B — | 104.08 | $1.35 — | ||
|
Fox
FOX
US
|
$48.42 — |
+3.37
|
$20.33B — | $2.45M — | $47.77 — | $49.32 — | $20.33B — | 12.74 | $3.80 — | ||
|
News
NWS
US
|
$29.25 — |
+4.24
|
$15.91B — | $2.06M — | $28.06 — | $29.82 — | $15.91B — | 37.02 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$90.49 — |
-0.3
|
$15.16B — | $3.02M — | $88.00 — | $91.75 — | $15.16B — | 12.29 | $7.36 — | ||
Warner Music
WMG
US
|
$27.70 — |
+2.33
|
$14.45B — | $2.87M — | $27.16 — | $28.15 — | $14.45B — | 32.97 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.78 — |
+3.83
|
$14.02B — | $6.84M — | $24.80 — | $26.36 — | $14.02B — | 32.63 | $0.79 — | ||
Globalstar
GSAT
US
|
$80.96 — |
-0.41
|
$10.43B — | $1.05M — | $80.83 — | $81.78 — | $10.43B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$29.95 — |
+1.39
|
$10.08B — | $4.58M — | $28.85 — | $30.32 — | $10.08B — | 12.69 | $2.36 — | ||
|
Match
MTCH
US
|
$38.25 — |
+0.53
|
$8.92B — | $3.29M — | $37.86 — | $38.94 — | $8.92B — | 14.59 | $2.62 — | ||
Zillow
Z
US
|
$33.02 — |
+4.76
|
$7.56B — | $6.22M — | $31.76 — | $33.82 — | $7.56B — | 132.08 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.65 — |
+4.08
|
$7.47B — | $1.37M — | $31.57 — | $33.42 — | $7.47B — | 130.59 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.43 — |
+2.35
|
$7.26B — | $1.67M — | $16.90 — | $17.61 — | $7.26B — | 35.57 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$13.48 — |
+4.74
|
$6.03B — | $2.59M — | $12.91 — | $13.52 — | $6.03B — | 12.71 | $1.06 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$55.72 — |
+1.59
|
$5.90B — | $3.18M — | $53.86 — | $56.61 — | $5.90B — | 56.28 | $0.99 — | ||
|
Nexstar Media
NXST
US
|
$181.37 — |
+1.56
|
$5.54B — | $827.67K — | $177.70 — | $187.28 — | $5.54B — | 38.34 | $4.73 — | ||
Liberty Broadband
LBRDA
US
|
$32.73 — |
-1.65
|
$4.71B — | $236.58K — | $32.68 — | $34.45 — | $4.71B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.74 — |
-1.56
|
$4.70B — | $1.29M — | $32.72 — | $34.16 — | $4.70B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
+2.96
|
$4.46B — | $17.46K — | $12.23 — | $14.50 — | $4.46B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.30 — |
-0.62
|
$3.82B — | $2.09M — | $11.07 — | $11.36 — | $3.82B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.89 — |
-1
|
$3.68B — | $962.29K — | $10.67 — | $11.00 — | $3.68B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$56.97 — |
+1.17
|
$3.65B — | $41.66K — | $56.51 — | $57.82 — | $3.65B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.65 — |
-0.48
|
$3.31B — | $523.57K — | $51.53 — | $53.25 — | $3.31B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.28 — |
+6.85
|
$2.90B — | $3.74M — | $18.88 — | $20.43 — | $2.90B — | 19.31 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$51.97 — |
-0.76
|
$1.91B — | $964.55K — | $51.93 — | $53.43 — | $1.91B — | 44.41 | $1.17 — | ||
Stagwell
STGW
US
|
$7.58 — |
+2.02
|
$1.88B — | $3.68M — | $7.44 — | $7.73 — | $1.88B — | 108.28 | $0.07 — | ||
Weibo
WB
US
|
$7.44 — |
+2.48
|
$1.83B — | $1.49M — | $7.25 — | $7.49 — | $1.83B — | 5.20 | $1.43 — | ||
Opera
OPRA
US
|
$20.05 — |
+1.11
|
$1.80B — | $611.67K — | $19.73 — | $20.27 — | $1.80B — | 15.91 | $1.26 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Liberty Latin America
LILA
US
|
$7.92 — |
+1.02
|
$1.60B — | $702.71K — | $7.80 — | $8.11 — | $1.60B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.89 — |
+1.28
|
$1.59B — | $1.38M — | $7.75 — | $8.05 — | $1.59B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.83 — |
+2.96
|
$1.46B — | $1.11M — | $3.75 — | $3.94 — | $1.46B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$5.20 — |
+4
|
$1.42B — | $3.51M — | $5.05 — | $5.26 — | $1.42B — | 14.44 | $0.36 — | ||
Upwork
UPWK
US
|
$9.02 — |
+7.89
|
$1.11B — | $3.53M — | $8.49 — | $9.12 — | $1.11B — | 11.13 | $0.81 — | ||
Sinclair
SBGI
US
|
$15.09 — |
+5.89
|
$1.09B — | $622.13K — | $14.29 — | $15.28 — | $1.09B — | 15.55 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.06 — |
+1.92
|
$1.02B — | $6.81M — | $1.02 — | $1.07 — | $1.02B — | 0 | -$0.10 — | ||
Groupon
GRPN
US
|
$25.68 — |
+6.73
|
$975.43M — | $1.79M — | $24.05 — | $25.99 — | $975.43M — | 0 | -$2.57 — | ||
Criteo
CRTO
US
|
$18.47 — |
+1.04
|
$928.02M — | $199.67K — | $18.43 — | $18.98 — | $928.02M — | 8.67 | $2.13 — | ||
Hello
MOMO
US
|
$5.96 — |
+2.76
|
$880.57M — | $598.22K — | $5.83 — | $6.00 — | $880.57M — | 9.03 | $0.66 — | ||
|
QuinStreet
QNST
US
|
$15.32 — |
+4.57
|
$880.06M — | $753.27K — | $14.82 — | $15.47 — | $880.06M — | 13.67 | $1.12 — | ||
Scholastic
SCHL
US
|
$47.34 — |
+2.91
|
$873.62M — | $286.05K — | $45.59 — | $48.07 — | $873.62M — | 19.64 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.60 — |
-3.18
|
$807.70M — | $389.39K — | $14.57 — | $15.26 — | $807.70M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$14.28 — |
+2.88
|
$715.11M — | $1.40M — | $13.91 — | $14.60 — | $715.11M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.35 — |
+1.4
|
$657.51M — | $645.73K — | $4.31 — | $4.59 — | $657.51M — | 0 | -$1.83 — | ||
|
Advantage
ADV
US
|
$44.21 — |
+2.24
|
$587.78M — | $254.65K — | $42.15 — | $46.34 — | $587.78M — | 0 | -$18.62 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.48 — |
0
|
$568.87M — | $109.10K — | $11.40 — | $11.54 — | $568.87M — | 4.99 | $2.30 — | ||
Bumble
BMBL
US
|
$3.23 — |
+0.94
|
$489.93M — | $3.50M — | $3.23 — | $3.40 — | $489.93M — | 0 | -$5.74 — | ||
Gogo
GOGO
US
|
$3.47 — |
+11.94
|
$469.28M — | $2.38M — | $3.10 — | $3.56 — | $469.28M — | 34.70 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$10.51 — |
+5.31
|
$461.68M — | $541.91K — | $10.04 — | $10.53 — | $461.68M — | 11.80 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.44 — |
-0.19
|
$406.67M — | $73.97K — | $26.33 — | $27.05 — | $406.67M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.52 — |
+1.05
|
$400.77M — | $1.02M — | $11.20 — | $11.84 — | $400.77M — | 0 | -$1.87 — | ||
|
Perion Network
PERI
US
|
$9.58 — |
-1.34
|
$395.68M — | $452.98K — | $9.56 — | $9.87 — | $395.68M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.42 — |
-0.91
|
$383.20M — | $210.83K — | $5.36 — | $5.70 — | $383.20M — | 31.88 | $0.17 — | ||
|
Sohu.com
SOHU
US
|
$12.72 — |
+4.95
|
$382.43M — | $62.76K — | $12.29 — | $12.78 — | $382.43M — | 1.64 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.77 — |
-0.79
|
$353.55M — | $604.33K — | $3.74 — | $3.85 — | $353.55M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
+12.64
|
$285.61M — | $996.54K — | $2.79 — | $3.23 — | $285.61M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$5.90 — |
-0.84
|
$238.64M — | $722.58K — | $5.89 — | $6.20 — | $238.64M — | 14.04 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.79 — |
-1.9
|
$195.40M — | $24.93K — | $8.75 — | $9.14 — | $195.40M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$8.85 — |
-10.75
|
$172.46M — | $305.40K — | $8.83 — | $9.95 — | $172.46M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.65 — |
0
|
$140.33M — | $18.46K — | $4.58 — | $4.70 — | $140.33M — | 12.23 | $0.38 — | ||
Travelzoo
TZOO
US
|
$12.11 — |
+3.68
|
$124.49M — | $181.53K — | $11.76 — | $12.39 — | $124.49M — | 31.86 | $0.38 — | ||
|
Marchex
MCHX
US
|
$1.68 — |
+4.35
|
$74.43M — | $33.84K — | $1.61 — | $1.71 — | $74.43M — | 0 | -$0.11 — | ||
|
Vivid Seats
SEAT
US
|
$6.62 — |
+1.53
|
$72.74M — | $71.42K — | $6.07 — | $6.76 — | $72.74M — | 0 | -$69.60 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.75 — |
+0.55
|
$0.00 — | $3.43K — | $21.51 — | $21.86 — | $0.00 — | 3.99 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}