Del País: Reino Unido Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (161)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (81)
- LSE (80)
Servicios de comunicaciones (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.6 52.03 USD |
+0.13
|
$270.13B 295.29B USD | $63.27K 69.17K USD | $47.28 51.68 USD | $47.8 52.25 USD | $270.13B 295.29B USD | 16.64 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.01 33.9 USD |
-0.03
|
$154.39B 168.77B USD | $355.2K 388.28K USD | $30.96 33.84 USD | $31.16 34.06 USD | $154.39B 168.77B USD | 38.28 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.11 14.33 USD |
+0.36
|
$34.96B 38.21B USD | $24.79K 27.09K USD | $13.03 14.24 USD | $13.12 14.34 USD | $34.96B 38.21B USD | 21.49 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $564.25 642 USD |
-0.22
|
$29.62B 33.7B USD | $1.29K 1.47K USD | $559 636.02 USD | $565 642.85 USD | $29.62B 33.7B USD | 17.53 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.52 4.94 USD |
-0.54
|
$26.87B 29.37B USD | $23.47K 25.65K USD | $4.47 4.88 USD | $4.53 4.95 USD | $26.87B 29.37B USD | 17.38 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.38 97.7 USD |
-1.3
|
$22.39B 24.48B USD | $74.18K 81.09K USD | $87.36 95.5 USD | $89.64 97.99 USD | $22.39B 24.48B USD | 17.35 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.9 15.05 USD |
+0.38
|
$218.53B 20.96B USD | $972 93.24 USD | $156.45 15.01 USD | $156.9 15.05 USD | $218.53B 20.96B USD | 38.36 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.1 4.48 USD |
+0.18
|
$16.18B 17.68B USD | $1K 1.1K USD | $4.07 4.45 USD | $4.1 4.48 USD | $16.18B 17.68B USD | 21.58 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.34 5.83 USD |
+1.09
|
$15.26B 16.69B USD | $3.02K 3.3K USD | $5.3 5.79 USD | $5.34 5.83 USD | $15.26B 16.69B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.86 3.31 USD |
-0.53
|
$133.14B 13B USD | $154.56K 15.09K USD | $33.84 3.3 USD | $34.05 3.32 USD | $133.14B 13B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.05
|
$11.04B 12.06B USD | $450.22K 492.15K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.4 116.31 USD |
-0.05
|
$10.4B 11.37B USD | $1.74K 1.9K USD | $104.8 114.56 USD | $106.4 116.31 USD | $10.4B 11.37B USD | 47.92 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+1.45
|
$10.24B 11.19B USD | $8.52M 9.32M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $10.24B 11.19B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.98 3.26 USD |
+0.74
|
$8.93B 9.76B USD | $101.87K 111.36K USD | $2.95 3.22 USD | $3 3.28 USD | $8.93B 9.76B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.2 13.59 USD |
+0.07
|
$97.42B 9.51B USD | $22.31K 2.18K USD | $139 13.57 USD | $140.5 13.71 USD | $97.42B 9.51B USD | 27.24 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $300.76K 328.77K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $47.1 51.49 USD |
-0.21
|
$7.99B 8.74B USD | $16.39K 17.92K USD | $46.92 51.29 USD | $47.22 51.62 USD | $7.99B 8.74B USD | 19.95 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $354 33.96 USD |
-0.03
|
$79.13B 7.59B USD | $596 57.17 USD | $351.4 33.71 USD | $354 33.96 USD | $79.13B 7.59B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.67 10.57 USD |
-1.33
|
$6.42B 7.02B USD | $232 253.61 USD | $9.67 10.57 USD | $9.88 10.8 USD | $6.42B 7.02B USD | 10.39 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $1.29K 1.41K USD | $36.1 39.46 USD | $37 40.45 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.9 27.22 USD |
+1.63
|
$4.3B 4.7B USD | $55.62K 60.8K USD | $24.6 26.89 USD | $24.9 27.22 USD | $4.3B 4.7B USD | 15.18 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.31 6.9 USD |
+3.44
|
$3.88B 4.24B USD | $577 630.74 USD | $6.14 6.71 USD | $6.31 6.9 USD | $3.88B 4.24B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.69 17.15 USD |
-1.32
|
$3.47B 3.79B USD | $17 18.58 USD | $15.69 17.15 USD | $15.74 17.21 USD | $3.47B 3.79B USD | 19.13 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.86 30.45 USD |
+0.72
|
$3.31B 3.62B USD | $42.26K 46.19K USD | $27.5 30.06 USD | $27.98 30.59 USD | $3.31B 3.62B USD | 50.65 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.6 20.33 USD |
+20.7
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.28B 3.58B USD | 9.44 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.84 3.1 USD |
-0.42
|
$2.91B 3.18B USD | $296.1K 323.68K USD | $2.8 3.06 USD | $2.84 3.11 USD | $2.91B 3.18B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.5 56.3 USD |
+2.54
|
$2.86B 3.13B USD | $14.08K 15.39K USD | $50.1 54.77 USD | $51.5 56.3 USD | $2.86B 3.13B USD | 25.36 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.44 9.22 USD |
+0.93
|
$2.72B 2.97B USD | $3.8K 4.15K USD | $8.33 9.11 USD | $8.44 9.22 USD | $2.72B 2.97B USD | 6.85 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $29.35 2.86 USD |
+0.74
|
$24.74B 2.41B USD | $396.16K 38.67K USD | $29.26 2.86 USD | $29.73 2.9 USD | $24.74B 2.41B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.9 9.73 USD |
+1.45
|
$1.99B 2.18B USD | $69 75.43 USD | $8.76 9.58 USD | $8.9 9.73 USD | $1.99B 2.18B USD | 12.71 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.84 4.19 USD |
+0.13
|
$1.98B 2.16B USD | $9.16K 10.01K USD | $3.82 4.18 USD | $3.85 4.2 USD | $1.98B 2.16B USD | 8.91 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.15 7.82 USD |
-0.24
|
$1.92B 2.1B USD | $18.03K 19.71K USD | $7.14 7.8 USD | $7.16 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.22 14.45 USD |
-0.38
|
$1.66B 1.82B USD | $14 15.3 USD | $13.22 14.45 USD | $13.36 14.6 USD | $1.66B 1.82B USD | 9.57 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.15 5.63 USD |
+1.18
|
$1.19B 1.3B USD | $12 13.12 USD | $5.1 5.57 USD | $5.16 5.64 USD | $1.19B 1.3B USD | 10.09 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.19 10.04 USD |
-0.54
|
$1.18B 1.3B USD | $3.28K 3.58K USD | $9.06 9.91 USD | $9.3 10.17 USD | $1.18B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
+0.44
|
$1.03B 1.13B USD | $294 321.38 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.85 4.21 USD |
+0.1
|
$880.26M 962.24M USD | $5.71K 6.24K USD | $3.78 4.13 USD | $3.87 4.23 USD | $880.26M 962.24M USD | 8.56 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.18
|
$377.71M 412.89M USD | $81.14K 88.7K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.05 0.69 USD |
-91.45
|
$3.65B 356.45M USD | $15.9K 1.55K USD | $6.94 0.68 USD | $7.05 0.69 USD | $3.65B 356.45M USD | 12.15 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.4 63.6 USD |
-1.3
|
$5.04T 644.29B USD | $469 59.97 USD | $495 63.29 USD | $497.6 63.62 USD | $5.04T 644.29B USD | 22.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $455.99K 3.08K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $337.5 32.38 USD |
+0.96
|
$82.34B 7.9B USD | $1.94K 186.29 USD | $336.8 32.31 USD | $338.5 32.47 USD | $82.34B 7.9B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $190.25 18.57 USD |
-1.01
|
$22.23B 2.17B USD | $84 8.2 USD | $190.25 18.57 USD | $190.25 18.57 USD | $22.23B 2.17B USD | 27.53 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119 11.62 USD |
-0.92
|
$14.71B 1.44B USD | $618 60.32 USD | $118.9 11.61 USD | $119.2 11.64 USD | $14.71B 1.44B USD | 64.32 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35 38.26 USD |
-1.06
|
$998.08M 1.09B USD | $25 27.33 USD | $35 38.26 USD | $35.05 38.31 USD | $998.08M 1.09B USD | 32.11 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.95 2.68 USD |
+0.63
|
$9.01B 864.38M USD | $132.25K 12.69K USD | $27.85 2.67 USD | $27.95 2.68 USD | $9.01B 864.38M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
+0.26
|
$466.46M 509.91M USD | $349 381.5 USD | $3.82 4.18 USD | $3.87 4.22 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.67
|
$383.87M 419.63M USD | $294 321.38 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+1.69
|
$146.08M 14.26M USD | $336 32.8 USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.08M 14.26M USD | 0.88 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $381 0 USD |
+0.26
|
$446.18M 0 USD | $317.96K 0 USD | $373 0 USD | $386 0 USD | $446.18M 0 USD | 381.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $307.25 0 USD |
-4.58
|
$54.12M 0 USD | $120.83K 0 USD | $296.5 0 USD | $325 0 USD | $54.12M 0 USD | 76.81 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.52 0 USD |
-1.8
|
$20.48M 0 USD | $1K 0 USD | $42.52 0 USD | $42.52 0 USD | $20.48M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58.43 0 USD |
+0.74
|
$140.04M 0 USD | $17.01K 0 USD | $58 0 USD | $60 0 USD | $140.04M 0 USD | 5.31 | $0.11 0 USD | |
| Future plc FUTR.L | $723 0 USD |
-2.76
|
$750.3M 0 USD | $188.95K 0 USD | $709 0 USD | $742.07 0 USD | $750.3M 0 USD | 9.26 | $0.78 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $221 0 USD |
+0.18
|
$1.17B 0 USD | $225.52K 0 USD | $220.4 0 USD | $224.8 0 USD | $1.17B 0 USD | 14.73 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.2 0 USD |
+0.17
|
$1.33B 0 USD | $145.96K 0 USD | $117.8 0 USD | $119.6 0 USD | $1.33B 0 USD | 59.60 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $199.88K 0 USD | $33 0 USD | $33.98 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115.5 0 USD |
-3.75
|
$2.2M 0 USD | $780 0 USD | $115 0 USD | $115.5 0 USD | $2.2M 0 USD | 8.88 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $461.5K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.4 0 USD |
+0.79
|
$23.01M 0 USD | $40.52K 0 USD | $24.8 0 USD | $25.4 0 USD | $23.01M 0 USD | 25.40 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $355 0 USD |
+2.31
|
$1.7B 0 USD | $1.06M 0 USD | $346.5 0 USD | $357.5 0 USD | $1.7B 0 USD | 44.37 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $26 0 USD |
-7.14
|
$4.93M 0 USD | $45 0 USD | $26 0 USD | $26 0 USD | $4.93M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,063 0 USD |
-0.05
|
$6.97B 0 USD | $294.9K 0 USD | $1,060 0 USD | $1,067.5 0 USD | $6.97B 0 USD | 16.87 | $0.63 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}