Del País: Reino Unido Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (161)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (81)
- LSE (80)
Servicios de comunicaciones (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $154.38 — |
+0.18
|
$1.93T — | $7.72K — | $154.1 — | $158.5 — | $1.93T — | 28.58 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $155.7 — |
0
|
$1.93T — | $2.99K — | $155.7 — | $156.4 — | $1.93T — | 28.83 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $603.09 — |
-0.48
|
$1.54T — | $3.05K — | $598.01 — | $603.9 — | $1.54T — | 52.80 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,145.8 — |
-0.45
|
$507.76B — | $563 — | $1,144 — | $1,149.27 — | $507.76B — | 109.64 | $10.45 — | |
| Prosus N.V. 0A28.IL | $43.54 47.6 USD |
+1.55
|
$247.09B 270.11B USD | $396.99K 433.96K USD | $43.13 47.15 USD | $43.72 47.79 USD | $247.09B 270.11B USD | 15.22 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.6 — |
-0.46
|
$188.59B — | $2 — | $43.6 — | $43.6 — | $188.59B — | 8.71 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.21 35.21 USD |
+1.13
|
$160.36B 175.3B USD | $247.8K 270.88K USD | $31.95 34.93 USD | $32.28 35.29 USD | $160.36B 175.3B USD | 39.76 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.66 13.83 USD |
+0.38
|
$33.74B 36.89B USD | $1.32K 1.44K USD | $12.62 13.79 USD | $12.68 13.86 USD | $33.74B 36.89B USD | 20.74 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $542.5 617.25 USD |
+0.37
|
$28.48B 32.4B USD | $10.1K 11.49K USD | $534 607.58 USD | $542.5 617.25 USD | $28.48B 32.4B USD | 16.86 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $86 — |
-53.76
|
$30.07B — | $35 — | $87.5 — | $87.5 — | $30.07B — | 14.67 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.46 4.88 USD |
-0.84
|
$26.53B 29B USD | $35.71K 39.03K USD | $4.45 4.87 USD | $4.5 4.92 USD | $26.53B 29B USD | 17.16 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $91.34 99.85 USD |
+0.37
|
$22.88B 25.01B USD | $11.79K 12.89K USD | $91.12 99.61 USD | $91.48 100 USD | $22.88B 25.01B USD | 17.73 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.27 — |
+58.56
|
$24.49B — | $25.5K — | $14.27 — | $14.27 — | $24.49B — | 35.67 | $0.4 — | |
| Telenor ASA 0G8C.IL | $153.35 14.71 USD |
-0.68
|
$213.59B 20.49B USD | $14.78K 1.42K USD | $153.2 14.7 USD | $154.95 14.86 USD | $213.59B 20.49B USD | 37.49 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.06 4.43 USD |
-1.31
|
$15.99B 17.48B USD | $410.87K 449.14K USD | $4.05 4.43 USD | $4.08 4.46 USD | $15.99B 17.48B USD | 21.34 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.52 6.04 USD |
+0.59
|
$15.8B 17.27B USD | $5.01K 5.48K USD | $5.52 6.04 USD | $5.52 6.04 USD | $15.8B 17.27B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.83 3.5 USD |
-1.1
|
$140.89B 13.75B USD | $178.93K 17.47K USD | $35.83 3.5 USD | $36.3 3.54 USD | $140.89B 13.75B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.28 — |
+0.73
|
$12.5B — | $20 — | $8.28 — | $8.28 — | $12.5B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $107.2 117.18 USD |
-0.42
|
$10.48B 11.46B USD | $18 19.68 USD | $106.8 116.75 USD | $107.2 117.18 USD | $10.48B 11.46B USD | 48.28 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4 0.44 USD |
+1.2
|
$9.61B 10.51B USD | $12.5K 13.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.61B 10.51B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.4 USD |
+2.62
|
$8.98B 9.81B USD | $29.64M 32.4M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $8.98B 9.81B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.45 13.71 USD |
-1.13
|
$98.29B 9.59B USD | $26.07K 2.54K USD | $140.3 13.7 USD | $141.5 13.81 USD | $98.29B 9.59B USD | 27.48 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.82 3.08 USD |
-0.21
|
$8.43B 9.21B USD | $244.5K 267.27K USD | $2.76 3.01 USD | $2.84 3.1 USD | $8.43B 9.21B USD | 0 | -$0.05 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $46.22 50.52 USD |
-0.99
|
$7.84B 8.58B USD | $921 1.01K USD | $46.14 50.44 USD | $46.62 50.96 USD | $7.84B 8.58B USD | 19.58 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.73 — |
-0.76
|
$8.08B — | $1.61K — | $17.51 — | $17.73 — | $8.08B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $32.05 35.03 USD |
+0.71
|
$4.96B 5.42B USD | $2.04K 2.23K USD | $31.75 34.71 USD | $32.15 35.14 USD | $4.96B 5.42B USD | 9.86 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $36.54 39.94 USD |
+0.66
|
$4.34B 4.75B USD | $3.96K 4.33K USD | $36.16 39.53 USD | $36.58 39.99 USD | $4.34B 4.75B USD | 66.43 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $21.02 22.98 USD |
+1.15
|
$3.63B 3.97B USD | $3.36K 3.68K USD | $20.88 22.82 USD | $21.04 23 USD | $3.63B 3.97B USD | 12.81 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $14.5 15.85 USD |
+1.47
|
$3.2B 3.5B USD | $21 22.96 USD | $14.4 15.74 USD | $14.5 15.85 USD | $3.2B 3.5B USD | 17.68 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.87 5.32 USD |
+2.88
|
$2.99B 3.27B USD | $5.87K 6.41K USD | $4.79 5.23 USD | $4.94 5.4 USD | $2.99B 3.27B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $16 17.49 USD |
+3.69
|
$2.82B 3.08B USD | $24 26.24 USD | $15.78 17.25 USD | $16 17.49 USD | $2.82B 3.08B USD | 8.12 | $1.97 2.15 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.7 55.42 USD |
+3.73
|
$2.82B 3.08B USD | $1 1.09 USD | $49.2 53.78 USD | $50.7 55.42 USD | $2.82B 3.08B USD | 24.97 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.74 3 USD |
+0.18
|
$2.81B 3.07B USD | $395 431.79 USD | $2.72 2.97 USD | $2.74 3 USD | $2.81B 3.07B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.46 7.06 USD |
-1.3
|
$2.08B 2.28B USD | $10.15K 11.1K USD | $6.34 6.93 USD | $6.65 7.26 USD | $2.08B 2.28B USD | 5.25 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.51 — |
0
|
$2.2B — | $153 — | $8.51 — | $8.51 — | $2.2B — | 6.80 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $25.41 2.48 USD |
+0.34
|
$21.42B 2.09B USD | $135.17K 13.19K USD | $25.34 2.47 USD | $26.46 2.58 USD | $21.42B 2.09B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.66 4 USD |
+0.55
|
$1.89B 2.06B USD | $16.61K 18.16K USD | $3.62 3.95 USD | $3.69 4.03 USD | $1.89B 2.06B USD | 8.50 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.19 8.95 USD |
+0.89
|
$1.83B 2B USD | $0 0 USD | $8.15 8.91 USD | $8.19 8.95 USD | $1.83B 2B USD | 11.69 | $0.7 0.77 USD | |
| iQIYI, Inc. 0XWG.IL | $1.92 — |
-84.91
|
$1.83B — | $204 — | $1.92 — | $1.92 — | $1.83B — | 15.97 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.12 6.68 USD |
-1.61
|
$1.65B 1.8B USD | $6.46K 7.07K USD | $6.11 6.68 USD | $6.22 6.79 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.38 13.53 USD |
+0.57
|
$1.56B 1.7B USD | $75 81.99 USD | $12.32 13.47 USD | $12.42 13.58 USD | $1.56B 1.7B USD | 8.97 | $1.38 1.51 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.14 12.18 USD |
-0.31
|
$1.44B 1.57B USD | $10.73K 11.73K USD | $11.1 12.13 USD | $11.41 12.47 USD | $1.44B 1.57B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.82 6.36 USD |
+1.13
|
$1.35B 1.47B USD | $11.1K 12.13K USD | $5.79 6.33 USD | $5.82 6.36 USD | $1.35B 1.47B USD | 11.41 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.23 4.62 USD |
-0.33
|
$965.73M 1.06B USD | $4.6K 5.03K USD | $4.22 4.62 USD | $4.23 4.63 USD | $965.73M 1.06B USD | 9.39 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
+2.99
|
$425.04M 464.62M USD | $47.99K 52.46K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $425.04M 464.62M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.16 0.6 USD |
-92.53
|
$3.19B 311.45M USD | $67.59K 6.6K USD | $5.8 0.57 USD | $6.17 0.6 USD | $3.19B 311.45M USD | 10.62 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.2 63.57 USD |
0
|
$5.04T 644.03B USD | $0 0 USD | $497.2 63.57 USD | $497.2 63.57 USD | $5.04T 644.03B USD | 22.83 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $106.86 — |
0
|
$69.73B — | $144 — | $106.86 — | $106.86 — | $69.73B — | 20.58 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,820 140.54 USD |
+1.81
|
$2.82T 19.05B USD | $24.5K 165.38 USD | $20,820 140.54 USD | $20,820 140.54 USD | $2.82T 19.05B USD | 36.23 | $574.63 3.88 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $600 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $1.02M 1.11M USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $322.2 30.91 USD |
-0.83
|
$78.6B 7.54B USD | $14.62K 1.4K USD | $322 30.89 USD | $325.2 31.2 USD | $78.6B 7.54B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $340 32.62 USD |
+0.56
|
$76B 7.29B USD | $3.18K 305.34 USD | $339.3 32.55 USD | $341.5 32.76 USD | $76B 7.29B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.55 10.44 USD |
+1.17
|
$6.34B 6.93B USD | $3 3.28 USD | $9.52 10.41 USD | $9.64 10.54 USD | $6.34B 6.93B USD | 10.26 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $42.85 — |
-49.88
|
$2.66B — | $0 — | $42.85 — | $42.85 — | $2.66B — | 10.42 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $199.4 19.46 USD |
-1.09
|
$23.3B 2.27B USD | $10 0.98 USD | $199.4 19.46 USD | $199.4 19.46 USD | $23.3B 2.27B USD | 28.85 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-1.71
|
$1.61B 1.76B USD | $24.99K 27.32K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.5 10.59 USD |
-0.41
|
$13.41B 1.31B USD | $1.67K 163.21 USD | $108.4 10.58 USD | $109.5 10.69 USD | $13.41B 1.31B USD | 58.64 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.89 — |
0
|
$1.17B — | $102 — | $5.89 — | $5.89 — | $1.17B — | 4.99 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.75 34.71 USD |
-1.24
|
$905.4M 989.73M USD | $3K 3.28K USD | $31.75 34.71 USD | $31.75 34.71 USD | $905.4M 989.73M USD | 29.12 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $52 56.84 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.4 2.53 USD |
+2.03
|
$8.51B 816.44M USD | $9.59K 919.66 USD | $25.85 2.48 USD | $26.4 2.53 USD | $8.51B 816.44M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.33 3.64 USD |
+1.22
|
$406.1M 443.92M USD | $176 192.39 USD | $3.3 3.61 USD | $3.33 3.64 USD | $406.1M 443.92M USD | 36.99 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.91 3.18 USD |
-2.67
|
$391.49M 427.95M USD | $17.6K 19.23K USD | $2.91 3.18 USD | $2.91 3.18 USD | $391.49M 427.95M USD | 10.78 | $0.27 0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.95 0.19 USD |
-0.76
|
$157.4M 15.36M USD | $1.73K 168.67 USD | $1.95 0.19 USD | $1.95 0.19 USD | $157.4M 15.36M USD | 0.95 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $297.5 0 USD |
-0.83
|
$349.48M 0 USD | $93.68K 0 USD | $297.5 0 USD | $305.43 0 USD | $349.48M 0 USD | 297.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $298.95 0 USD |
-5.4
|
$51.49M 0 USD | $59.8K 0 USD | $290 0 USD | $315 0 USD | $51.49M 0 USD | 74.73 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
+0.41
|
$28.99M 0 USD | $88.48K 0 USD | $60 0 USD | $61 0 USD | $28.99M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $55.72 0 USD |
-3.6
|
$133.55M 0 USD | $228.51K 0 USD | $55.14 0 USD | $57.4 0 USD | $133.55M 0 USD | 5.06 | $0.11 0 USD | |
| Future plc FUTR.L | $730 0 USD |
+1.18
|
$772.84M 0 USD | $434.52K 0 USD | $718 0 USD | $736.5 0 USD | $772.84M 0 USD | 10.89 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $208 0 USD |
+0.29
|
$1.11B 0 USD | $330.88K 0 USD | $207 0 USD | $209 0 USD | $1.11B 0 USD | 13.86 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $111 0 USD |
-0.54
|
$1.17B 0 USD | $149.49K 0 USD | $110 0 USD | $115.4 0 USD | $1.17B 0 USD | 55.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
+13.21
|
$44.21M 0 USD | $256.05K 0 USD | $28 0 USD | $31.9 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115.25 0 USD |
-1.91
|
$2.27M 0 USD | $4.37K 0 USD | $115.25 0 USD | $118.05 0 USD | $2.27M 0 USD | 8.86 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $208 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26 0 USD |
+1.96
|
$23.3M 0 USD | $61.11K 0 USD | $25 0 USD | $26 0 USD | $23.3M 0 USD | 26.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $345 0 USD |
+0.73
|
$1.68B 0 USD | $870.55K 0 USD | $342 0 USD | $348 0 USD | $1.68B 0 USD | 49.28 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38 0 USD |
-8.43
|
$6.64M 0 USD | $48.25K 0 USD | $38 0 USD | $42.4 0 USD | $6.64M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $12.38K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,171 0 USD |
+0.73
|
$7.74B 0 USD | $165.97K 0 USD | $1,160 0 USD | $1,173 0 USD | $7.74B 0 USD | 18.29 | $0.64 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}