Del País: Reino Unido Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (161)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (81)
- LSE (80)
Servicios de comunicaciones (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $157.9 — |
0
|
$1.95T — | $32.3K — | $150.96 — | $157.26 — | $1.95T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $150.7 — |
-3.15
|
$1.88T — | $62.83K — | $148.62 — | $155.12 — | $1.88T — | 27.90 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $502 — |
-2.05
|
$1.28T — | $33.13K — | $498.39 — | $510.01 — | $1.28T — | 43.95 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $970 — |
-1.02
|
$429.85B — | $8.26K — | $956.55 — | $984.67 — | $429.85B — | 92.82 | $10.45 — | |
| Prosus N.V. 0A28.IL | $37.81 41.33 USD |
+1.7
|
$214.55B 234.53B USD | $1.17M 1.28M USD | $37.62 41.12 USD | $38.11 41.65 USD | $214.55B 234.53B USD | 13.21 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.35 — |
-0.56
|
$191.84B — | $4.68K — | $43.58 — | $44.44 — | $191.84B — | 8.86 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.86 34.83 USD |
-0.09
|
$158.62B 173.39B USD | $1.03M 1.13M USD | $31.57 34.51 USD | $32.09 35.08 USD | $158.62B 173.39B USD | 39.33 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $20.89K — | $82.47 — | $85 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.6 13.77 USD |
+0.64
|
$33.59B 36.72B USD | $158.29K 173.03K USD | $12.47 13.63 USD | $12.64 13.81 USD | $33.59B 36.72B USD | 20.65 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $534.75 608.43 USD |
+1.28
|
$28.07B 31.94B USD | $12.2K 13.88K USD | $527.5 600.18 USD | $536 609.85 USD | $28.07B 31.94B USD | 16.62 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.27 4.67 USD |
+0.19
|
$25.37B 27.73B USD | $328.55K 359.15K USD | $4.24 4.63 USD | $4.34 4.74 USD | $25.37B 27.73B USD | 16.41 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $85.18 93.11 USD |
+1.07
|
$21.34B 23.33B USD | $22.19K 24.25K USD | $83.32 91.08 USD | $85.58 93.55 USD | $21.34B 23.33B USD | 16.53 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $145.95 14 USD |
0
|
$203.28B 19.5B USD | $11.62K 1.11K USD | $148.3 14.23 USD | $148.3 14.23 USD | $203.28B 19.5B USD | 35.68 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
-0.1
|
$15.91B 17.39B USD | $259.82K 284.02K USD | $4.03 4.4 USD | $4.08 4.46 USD | $15.91B 17.39B USD | 21.22 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.34 5.84 USD |
+1.04
|
$15.29B 16.71B USD | $17.38K 19K USD | $5.26 5.75 USD | $5.34 5.84 USD | $15.29B 16.71B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $2.48K — | $12.35 — | $12.66 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.49 3.46 USD |
-1
|
$139.55B 13.62B USD | $704.59K 68.78K USD | $35.11 3.43 USD | $36.09 3.52 USD | $139.55B 13.62B USD | 0 | -$3.88 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $96.56K — | $1.62 — | $1.7 — | $12.15B — | 105.83 | $0.12 — | |
| Snap Inc. 0RNH.IL | $7.78 — |
-0.64
|
$11.74B — | $141.98K — | $7.65 — | $7.93 — | $11.74B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $96.4 105.38 USD |
-0.57
|
$9.42B 10.3B USD | $59.42K 64.95K USD | $96.7 105.71 USD | $97.95 107.07 USD | $9.42B 10.3B USD | 43.42 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.05 3.33 USD |
+2.62
|
$9.13B 9.98B USD | $44K 48.1K USD | $2.96 3.23 USD | $3.02 3.3 USD | $9.13B 9.98B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+0.05
|
$8.8B 9.62B USD | $34.82M 38.07M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.85 13.26 USD |
-0.2
|
$95.07B 9.28B USD | $18.68K 1.82K USD | $133.85 13.07 USD | $135.8 13.26 USD | $95.07B 9.28B USD | 26.58 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+0.27
|
$7.84B 8.57B USD | $20.8M 22.74M USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.84B 8.57B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $44.9 49.08 USD |
-0.88
|
$7.62B 8.33B USD | $106.65K 116.59K USD | $44.53 48.68 USD | $45.36 49.58 USD | $7.62B 8.33B USD | 19.02 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $16.32 — |
+2.3
|
$7.43B — | $2.62K — | $16.19 — | $16.74 — | $7.43B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $34.45 37.66 USD |
-0.72
|
$5.33B 5.83B USD | $3.47K 3.8K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 10.59 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
0
|
$4.18B 4.57B USD | $21.21K 23.18K USD | $34.64 37.87 USD | $35.28 38.57 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $2.85K 278.59 USD | $4.39 0.43 USD | $4.4 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.01 16.4 USD |
+0.5
|
$3.31B 3.62B USD | $0 0 USD | $14.98 16.38 USD | $14.98 16.38 USD | $3.31B 3.62B USD | 18.29 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $19 20.77 USD |
+0.8
|
$3.28B 3.59B USD | $57.51K 62.87K USD | $18.72 20.46 USD | $18.95 20.71 USD | $3.28B 3.59B USD | 11.58 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $4.94 5.39 USD |
+0.39
|
$3.04B 3.32B USD | $4.13K 4.51K USD | $4.83 5.28 USD | $4.98 5.45 USD | $3.04B 3.32B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.8 55.53 USD |
+1.6
|
$2.82B 3.09B USD | $70.44K 77K USD | $50.84 55.58 USD | $50.87 55.61 USD | $2.82B 3.09B USD | 25.02 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.45 16.89 USD |
+0.46
|
$2.72B 2.98B USD | $106 115.87 USD | $15.44 16.88 USD | $15.64 17.1 USD | $2.72B 2.98B USD | 7.84 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.49 2.72 USD |
+0.97
|
$2.55B 2.79B USD | $35.74K 39.07K USD | $2.46 2.68 USD | $2.48 2.71 USD | $2.55B 2.79B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.75 7.37 USD |
-0.63
|
$2.17B 2.38B USD | $10.02K 10.95K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.38B USD | 5.48 | $1.23 1.34 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.13 4.51 USD |
+0.79
|
$2.13B 2.33B USD | $26.3K 28.75K USD | $4.06 4.44 USD | $4.15 4.54 USD | $2.13B 2.33B USD | 9.59 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
-0.2
|
$1.96B 2.14B USD | $207 226.28 USD | $8.67 9.48 USD | $8.77 9.59 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| Weibo Corporation 0LUG.IL | $7.66 — |
+1.46
|
$1.98B — | $5.41K — | $7.59 — | $7.82 — | $1.98B — | 6.12 | $1.25 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.58 14.84 USD |
-0.88
|
$1.71B 1.87B USD | $335 366.2 USD | $13.58 14.84 USD | $13.74 15.02 USD | $1.71B 1.87B USD | 9.84 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.56 USD |
-1.07
|
$1.62B 1.77B USD | $501.14K 547.81K USD | $5.95 6.5 USD | $6.16 6.73 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $20.46 2 USD |
+2.48
|
$17.24B 1.68B USD | $40.4K 3.94K USD | $20.02 1.95 USD | $20.53 2 USD | $17.24B 1.68B USD | 0 | -$6.19 -0.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.35 5.85 USD |
-0.19
|
$1.24B 1.35B USD | $1.11K 1.21K USD | $5.32 5.82 USD | $5.36 5.86 USD | $1.24B 1.35B USD | 10.49 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.29 10.15 USD |
+1.34
|
$1.2B 1.31B USD | $20.36K 22.26K USD | $8.94 9.77 USD | $9.38 10.25 USD | $1.2B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.31 4.71 USD |
-4.23
|
$984.01M 1.08B USD | $48.52K 53.04K USD | $4.14 4.53 USD | $4.55 4.98 USD | $984.01M 1.08B USD | 9.56 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+0.95
|
$382.33M 417.94M USD | $54 59.03 USD | $0.38 0.41 USD | $0.38 0.41 USD | $382.33M 417.94M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $457.14 58.45 USD |
+2.31
|
$4.63T 592.14B USD | $15.02K 1.92K USD | $455.4 58.23 USD | $461.6 59.02 USD | $4.63T 592.14B USD | 20.99 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $99.5 — |
+2.35
|
$64.92B — | $381 — | $99.16 — | $102.85 — | $64.92B — | 19.17 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.55T 17.23B USD | $36.6K 247.06 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.55T 17.23B USD | 32.78 | $574.47 3.88 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.97K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $297.2 28.51 USD |
0
|
$72.5B 6.96B USD | $1.82K 174.4 USD | $296 28.39 USD | $296 28.39 USD | $72.5B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $309.2 29.66 USD |
0
|
$69.11B 6.63B USD | $1.73K 166.34 USD | $314 30.12 USD | $314 30.12 USD | $69.11B 6.63B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $49.38K 53.97K USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.52 9.31 USD |
+1.01
|
$5.65B 6.18B USD | $22 24.05 USD | $8.4 9.18 USD | $8.51 9.3 USD | $5.65B 6.18B USD | 9.15 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $143 — | $39.44 — | $40.4 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $1.14M 290.03K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $174.15 17 USD |
-1.05
|
$20.35B 1.99B USD | $7.03K 686.12 USD | $177.2 17.3 USD | $177.2 17.3 USD | $20.35B 1.99B USD | 25.20 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.66 10.56 USD |
-0.41
|
$1.62B 1.77B USD | $9.11K 9.96K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.62B 1.77B USD | 138.00 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.9 10.73 USD |
+1.09
|
$13.59B 1.33B USD | $4.65K 453.41 USD | $108.7 10.61 USD | $109.9 10.73 USD | $13.59B 1.33B USD | 59.40 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.5 — |
+4.56
|
$1.09B — | $125 — | $5.35 — | $5.5 — | $1.09B — | 4.66 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.18 16.59 USD |
+0.33
|
$909.66M 994.38M USD | $198 216.44 USD | $15.1 16.51 USD | $15.1 16.51 USD | $909.66M 994.38M USD | 58.36 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $30.2 33.01 USD |
-0.33
|
$861.2M 941.41M USD | $65.89K 72.03K USD | $31.35 34.27 USD | $31.35 34.27 USD | $861.2M 941.41M USD | 27.70 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.3 2.14 USD |
0
|
$7.19B 689.65M USD | $111.18K 10.67K USD | $22.2 2.13 USD | $22.2 2.13 USD | $7.19B 689.65M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.18
|
$377.71M 412.89M USD | $221.14K 241.73K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.03 3.31 USD |
+0.5
|
$369.51M 403.93M USD | $68 74.33 USD | $3.02 3.3 USD | $3.06 3.34 USD | $369.51M 403.93M USD | 33.66 | $0.09 0.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.07 0.2 USD |
-3.84
|
$167.03M 16.3M USD | $99 9.66 USD | $2.27 0.22 USD | $2.27 0.22 USD | $167.03M 16.3M USD | 1.01 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $264 0 USD |
-5.21
|
$308.93M 0 USD | $771.68K 0 USD | $258.5 0 USD | $283.5 0 USD | $308.93M 0 USD | 264.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $380 0 USD |
-1.3
|
$62.47M 0 USD | $70.85K 0 USD | $337.88 0 USD | $395 0 USD | $62.47M 0 USD | 95.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.25 0 USD |
-1.25
|
$30.76M 0 USD | $985.39K 0 USD | $0 0 USD | $0 0 USD | $30.76M 0 USD | 29.62 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53.4 0 USD |
+0.38
|
$127.98M 0 USD | $303.3K 0 USD | $52.4 0 USD | $55.8 0 USD | $127.98M 0 USD | 5.33 | $0.1 0 USD | |
| Future plc FUTR.L | $719 0 USD |
-0.55
|
$765.02M 0 USD | $142.76K 0 USD | $711 0 USD | $726.5 0 USD | $765.02M 0 USD | 10.73 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $192.6 0 USD |
+0.36
|
$1.04B 0 USD | $547.12K 0 USD | $190.3 0 USD | $194.9 0 USD | $1.04B 0 USD | 12.83 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $106 0 USD |
-0.38
|
$1.11B 0 USD | $796.96K 0 USD | $104.2 0 USD | $106.2 0 USD | $1.11B 0 USD | 53.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$37.58M 0 USD | $29.78K 0 USD | $24 0 USD | $24.99 0 USD | $37.58M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $696 0 USD | $98 0 USD | $100 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $6.71K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $20.46K 0 USD | $21.26 0 USD | $22.4 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $325.5 0 USD |
+2.52
|
$1.57B 0 USD | $593.66K 0 USD | $316 0 USD | $326.5 0 USD | $1.57B 0 USD | 46.50 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
0
|
$5.94M 0 USD | $16.87K 0 USD | $34.69 0 USD | $34.7 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
-3.85
|
$8.68M 0 USD | $100K 0 USD | $3.65 0 USD | $3.65 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}