Bolsa de valores: Warsaw Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $267.8 68.07 USD |
-0.04
|
$27.37B 6.96B USD | $89.25K 22.69K USD | $263.8 67.05 USD | $268.7 68.3 USD | $27.37B 6.96B USD | 59.11 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $8.9 2.26 USD |
-0.51
|
$12.05B 3.06B USD | $773.94K 196.72K USD | $8.86 2.25 USD | $8.98 2.28 USD | $12.05B 3.06B USD | 13.08 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.61 4.22 USD |
+0.61
|
$9.5B 2.42B USD | $217.26K 55.22K USD | $16.44 4.18 USD | $16.7 4.24 USD | $9.5B 2.42B USD | 13.39 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $82.6 20.99 USD |
-0.24
|
$524.07M 133.21M USD | $14.62K 3.71K USD | $82.1 20.87 USD | $84.4 21.45 USD | $524.07M 133.21M USD | 7.18 | $11.5 2.92 USD | |
| CI Games SE CIG.WA | $2.42 0.61 USD |
-2.23
|
$460.84M 117.13M USD | $390.23K 99.19K USD | $2.4 0.61 USD | $2.49 0.63 USD | $460.84M 117.13M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.32 2.37 USD |
+0.87
|
$454.81M 115.6M USD | $8.36K 2.13K USD | $9.12 2.32 USD | $9.32 2.37 USD | $454.81M 115.6M USD | 0 | -$0.06 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.22 1.33 USD |
+1.36
|
$202.18M 51.39M USD | $43.58K 11.08K USD | $5.06 1.29 USD | $5.25 1.33 USD | $202.18M 51.39M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.8 0.97 USD |
-0.26
|
$135.46M 34.43M USD | $20.31K 5.16K USD | $3.75 0.95 USD | $3.86 0.98 USD | $135.46M 34.43M USD | 13.10 | $0.29 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7 1.78 USD |
0
|
$43.76M 11.12M USD | $7.04K 1.79K USD | $6.72 1.71 USD | $7.2 1.83 USD | $43.76M 11.12M USD | 0 | -$1.56 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.13 USD |
-1.5
|
$29.21M 7.42M USD | $1.23K 311.62 USD | $0.53 0.13 USD | $0.53 0.13 USD | $29.21M 7.42M USD | 0 | -$0.02 -0.005 USD | |
| PlayWay S.A. PLW.WA | $292 74.22 USD |
+0.69
|
$1.97B 501.67M USD | $687 174.62 USD | $288 73.2 USD | $293.5 74.6 USD | $1.97B 501.67M USD | 11.72 | $24.91 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $189 48.04 USD |
+0.53
|
$496.22M 126.13M USD | $13.11K 3.33K USD | $187.5 47.66 USD | $191 48.55 USD | $496.22M 126.13M USD | 219.76 | $0.86 0.22 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $460 116.92 USD |
-1.08
|
$321.71M 81.77M USD | $258 65.58 USD | $455 115.65 USD | $465 118.19 USD | $321.71M 81.77M USD | 19.02 | $24.18 6.15 USD | |
| ATM Grupa S.A. ATG.WA | $3.8 0.97 USD |
+1.33
|
$320.34M 81.42M USD | $2.57K 653.23 USD | $3.74 0.95 USD | $3.8 0.97 USD | $320.34M 81.42M USD | 13.57 | $0.28 0.07 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.8 4.02 USD |
-0.94
|
$320.05M 81.35M USD | $7.17K 1.82K USD | $15.75 4 USD | $15.95 4.05 USD | $320.05M 81.35M USD | 4.66 | $3.39 0.86 USD | |
| Artifex Mundi S.A. ART.WA | $15.22 3.87 USD |
-0.65
|
$180.93M 45.99M USD | $3.66K 929.26 USD | $15.22 3.87 USD | $15.38 3.91 USD | $180.93M 45.99M USD | 6.36 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.77 0.45 USD |
-0.28
|
$161.4M 41.02M USD | $11.82K 3K USD | $1.75 0.44 USD | $1.79 0.45 USD | $161.4M 41.02M USD | 25.28 | $0.07 0.02 USD | |
| BoomBit S.A. BBT.WA | $7.3 1.86 USD |
-1.06
|
$99.57M 25.31M USD | $2.42K 615.36 USD | $7.3 1.86 USD | $7.48 1.9 USD | $99.57M 25.31M USD | 29.19 | $0.25 0.06 USD | |
| Games Operators S.A. GOP.WA | $17.66 4.49 USD |
-0.79
|
$98.21M 24.96M USD | $2.16K 549.27 USD | $17.6 4.47 USD | $18 4.58 USD | $98.21M 24.96M USD | 7.14 | $2.47 0.63 USD | |
| Eurotel S.A. ETL.WA | $22.9 5.82 USD |
0
|
$85.84M 21.82M USD | $1.99K 506.32 USD | $22.5 5.72 USD | $23 5.85 USD | $85.84M 21.82M USD | 7.00 | $3.27 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
0
|
$68.06M 17.3M USD | $256 65.07 USD | $0.89 0.23 USD | $0.9 0.23 USD | $68.06M 17.3M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $12.15 3.09 USD |
+1.67
|
$63.54M 16.15M USD | $5.23K 1.33K USD | $11.8 3 USD | $12.2 3.1 USD | $63.54M 16.15M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.6 3.46 USD |
+2.87
|
$58.62M 14.9M USD | $5.99K 1.52K USD | $13.24 3.37 USD | $13.82 3.51 USD | $58.62M 14.9M USD | 11.72 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $13.2 3.36 USD |
0
|
$44.42M 11.29M USD | $4 1.02 USD | $13.2 3.36 USD | $13.2 3.36 USD | $44.42M 11.29M USD | 13.19 | $1 0.25 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $14.6 3.71 USD |
0
|
$39.52M 10.05M USD | $19 4.83 USD | $14.6 3.71 USD | $14.6 3.71 USD | $39.52M 10.05M USD | 0 | -$2.2 -0.5 USD | |
| PMPG Polskie Media SA PGM.WA | $2.45 0.62 USD |
+3.38
|
$23.51M 5.98M USD | $586 148.95 USD | $2.36 0.6 USD | $2.45 0.62 USD | $23.51M 5.98M USD | 0 | -$0.77 -0.1 USD | |
| Larq S.A. LRQ.WA | $1.62 0.41 USD |
-4.71
|
$22.21M 5.64M USD | $952 241.97 USD | $1.62 0.41 USD | $1.7 0.43 USD | $22.21M 5.64M USD | 0 | -$0.42 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6999 0.18 USD |
-2.78
|
$21.08M 5.36M USD | $100 25.42 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $21.08M 5.36M USD | 0 | -$0.06 -0.01 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.7M 3.99M USD | $50 12.71 USD | $4.8 1.22 USD | $4.8 1.22 USD | $15.7M 3.99M USD | 0 | -$1.89 -0.4 USD | |
| T-Bull S.A. TBL.WA | $4.26 1.08 USD |
0
|
$5.06M 1.29M USD | $146 37.11 USD | $4.26 1.08 USD | $4.26 1.08 USD | $5.06M 1.29M USD | 0 | -$2.67 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}