Bolsa de valores: Warsaw Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $265.5 67.48 USD |
-0.9
|
$27.13B 6.9B USD | $40.14K 10.2K USD | $263.8 67.05 USD | $267.9 68.09 USD | $27.13B 6.9B USD | 58.60 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $8.9 2.26 USD |
-0.47
|
$12.05B 3.06B USD | $394.12K 100.17K USD | $8.87 2.25 USD | $8.98 2.28 USD | $12.05B 3.06B USD | 13.08 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.52 4.2 USD |
+0.06
|
$9.45B 2.4B USD | $75.31K 19.14K USD | $16.44 4.18 USD | $16.6 4.22 USD | $9.45B 2.4B USD | 13.32 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $83 21.1 USD |
+0.24
|
$526.61M 133.85M USD | $5.82K 1.48K USD | $82.2 20.89 USD | $84.4 21.45 USD | $526.61M 133.85M USD | 7.21 | $11.5 2.92 USD | |
| CI Games SE CIG.WA | $2.47 0.63 USD |
-0.2
|
$470.38M 119.56M USD | $194.57K 49.45K USD | $2.4 0.61 USD | $2.49 0.63 USD | $470.38M 119.56M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.24 2.35 USD |
0
|
$450.9M 114.61M USD | $3.31K 842.08 USD | $9.12 2.32 USD | $9.26 2.35 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.16 1.31 USD |
+0.19
|
$199.86M 50.8M USD | $29.66K 7.54K USD | $5.06 1.29 USD | $5.25 1.33 USD | $199.86M 50.8M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.85 0.98 USD |
+1.07
|
$137.24M 34.88M USD | $7.05K 1.79K USD | $3.75 0.95 USD | $3.85 0.98 USD | $137.24M 34.88M USD | 13.27 | $0.29 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.18 1.82 USD |
+2.57
|
$44.88M 11.41M USD | $4.57K 1.16K USD | $6.72 1.71 USD | $7.2 1.83 USD | $44.88M 11.41M USD | 0 | -$1.56 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.13 USD |
-1.5
|
$29.21M 7.42M USD | $1.2K 305.01 USD | $0.53 0.13 USD | $0.53 0.13 USD | $29.21M 7.42M USD | 0 | -$0.02 -0.005 USD | |
| PlayWay S.A. PLW.WA | $292.5 74.35 USD |
+0.86
|
$1.98B 502.53M USD | $346 87.94 USD | $288 73.2 USD | $293 74.47 USD | $1.98B 502.53M USD | 11.74 | $24.91 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $188.9 48.01 USD |
+0.48
|
$495.96M 126.06M USD | $4.32K 1.1K USD | $187.5 47.66 USD | $189.9 48.27 USD | $495.96M 126.06M USD | 219.65 | $0.86 0.22 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $465 118.19 USD |
+2.42
|
$325.2M 82.66M USD | $447 113.62 USD | $451 114.63 USD | $468 118.95 USD | $325.2M 82.66M USD | 19.23 | $24.18 6.15 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.9 4.04 USD |
-0.31
|
$322.08M 81.86M USD | $3.04K 771.67 USD | $15.75 4 USD | $15.9 4.04 USD | $322.08M 81.86M USD | 4.69 | $3.39 0.86 USD | |
| ATM Grupa S.A. ATG.WA | $3.8 0.97 USD |
+1.33
|
$320.34M 81.42M USD | $1.92K 489.03 USD | $3.74 0.95 USD | $3.8 0.97 USD | $320.34M 81.42M USD | 13.57 | $0.28 0.07 USD | |
| Artifex Mundi S.A. ART.WA | $15.32 3.89 USD |
0
|
$182.12M 46.29M USD | $102 25.93 USD | $15.32 3.89 USD | $15.32 3.89 USD | $182.12M 46.29M USD | 6.41 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.78 0.45 USD |
+0.28
|
$162.31M 41.26M USD | $2.7K 686.27 USD | $1.77 0.45 USD | $1.78 0.45 USD | $162.31M 41.26M USD | 25.42 | $0.07 0.02 USD | |
| BoomBit S.A. BBT.WA | $7.46 1.9 USD |
+1.08
|
$101.75M 25.86M USD | $52 13.22 USD | $7.46 1.9 USD | $7.48 1.9 USD | $101.75M 25.86M USD | 29.83 | $0.25 0.06 USD | |
| Games Operators S.A. GOP.WA | $17.6 4.47 USD |
-1.12
|
$97.87M 24.88M USD | $363 92.27 USD | $17.6 4.47 USD | $17.96 4.56 USD | $97.87M 24.88M USD | 7.12 | $2.47 0.63 USD | |
| Eurotel S.A. ETL.WA | $22.7 5.77 USD |
-0.87
|
$85.09M 21.63M USD | $432 109.8 USD | $22.7 5.77 USD | $22.9 5.82 USD | $85.09M 21.63M USD | 6.94 | $3.27 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
0
|
$68.06M 17.3M USD | $256 65.07 USD | $0.89 0.23 USD | $0.9 0.23 USD | $68.06M 17.3M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $12 3.05 USD |
+0.43
|
$62.76M 15.95M USD | $1.17K 297.13 USD | $11.8 3 USD | $12.1 3.08 USD | $62.76M 15.95M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.6 3.46 USD |
+2.87
|
$58.62M 14.9M USD | $3.56K 904.86 USD | $13.24 3.37 USD | $13.6 3.46 USD | $58.62M 14.9M USD | 11.72 | $1.16 0.29 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.2 3.36 USD |
-2.22
|
$44.09M 11.21M USD | $144 36.6 USD | $13.2 3.36 USD | $13.4 3.41 USD | $44.09M 11.21M USD | 13.33 | $0.99 0.25 USD | |
| Digitree Group S.A. DTR.WA | $14.6 3.71 USD |
-1.35
|
$39.52M 10.05M USD | $10 2.54 USD | $14.6 3.71 USD | $14.6 3.71 USD | $39.52M 10.05M USD | 0 | -$2.2 -0.5 USD | |
| Larq S.A. LRQ.WA | $1.7 0.43 USD |
0
|
$23.31M 5.92M USD | $2 0.51 USD | $1.7 0.43 USD | $1.7 0.43 USD | $23.31M 5.92M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.37 0.6 USD |
0
|
$22.74M 5.78M USD | $547 139.03 USD | $2.37 0.6 USD | $2.37 0.6 USD | $22.74M 5.78M USD | 0 | -$0.77 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.7199 0.18 USD |
+9.09
|
$20.59M 5.23M USD | $304 77.27 USD | $0.66 0.17 USD | $0.7199 0.18 USD | $20.59M 5.23M USD | 0 | -$0.06 -0.01 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.13M 3.85M USD | $50 12.71 USD | $4.8 1.22 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 0 | -$1.89 -0.4 USD | |
| T-Bull S.A. TBL.WA | $4.26 1.08 USD |
0
|
$5.06M 1.29M USD | $120 30.5 USD | $4.26 1.08 USD | $4.26 1.08 USD | $5.06M 1.29M USD | 0 | -$2.67 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}