Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
Jakarta (41)
Servicios de comunicaciones (41)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.41
|
IDR 212.69T 13.59B USD | IDR 78.95M 5.05K USD | IDR 2,150.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 212.69T 13.59B USD | 13.23 | IDR 163.16 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 13.10T 836.85M USD | IDR 48.75M 3.12K USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 13.10T 836.85M USD | 0 | -IDR 1.07 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 3.10T 197.97M USD | IDR 87.83M 5.61K USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 3.10T 197.97M USD | 0 | -IDR 1.87 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 1.80T 114.73M USD | IDR 166.13M 10.62K USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.80T 114.73M USD | 22.30 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 67.00 0.0042 USD |
+6.35
|
IDR 1.10T 70.01M USD | IDR 16.51M 1.06K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.10T 70.01M USD | 2.53 | IDR 26.44 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 1.02T 65.08M USD | IDR 16.08M 1.03K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.02T 65.08M USD | 1.08 | IDR 70.73 0.004 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,675.00 0.62 USD |
0
|
IDR 137.23T 8.77B USD | IDR 5.80K 0.37 USD | IDR 9,675.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 137.23T 8.77B USD | 128.28 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,130.00 0.07 USD |
-5.83
|
IDR 53.98T 3.45B USD | IDR 4.07M 259.88 USD | IDR 1,120.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 53.98T 3.45B USD | 52.50 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,505.00 0.1 USD |
+4.88
|
IDR 48.54T 3.1B USD | IDR 33.68M 2.15K USD | IDR 1,430.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 48.54T 3.1B USD | 7.09 | IDR 212.22 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 26.94T 1.72B USD | IDR 16.53M 1.06K USD | IDR 1,465.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 26.94T 1.72B USD | 0 | -IDR 239.10 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 318.00 0.02 USD |
+4.61
|
IDR 25.54T 1.63B USD | IDR 15.45M 987.04 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 25.54T 1.63B USD | 13.11 | IDR 24.25 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,095.00 0.07 USD |
-3.52
|
IDR 24.69T 1.58B USD | IDR 698.90K 44.66 USD | IDR 1,090.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 24.69T 1.58B USD | 17.04 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 18.11T 1.16B USD | IDR 25.58M 1.63K USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 18.11T 1.16B USD | 188.53 | IDR 1.57 0.0001 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 140.00 0.0089 USD |
+2.94
|
IDR 8.89T 568.13M USD | IDR 29.90M 1.91K USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 8.89T 568.13M USD | 8.51 | IDR 16.44 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 88.00 0.0056 USD |
+3.53
|
IDR 5.34T 341.2M USD | IDR 11.47M 733.02 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 5.34T 341.2M USD | 5.65 | IDR 15.56 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,250.00 0.08 USD |
+4.17
|
IDR 4.92T 314.28M USD | IDR 100.00 0.01 USD | IDR 1,250.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.92T 314.28M USD | 33.64 | IDR 37.15 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 835.00 0.05 USD |
+12.84
|
IDR 4.43T 283.25M USD | IDR 80.21M 5.13K USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 4.43T 283.25M USD | 9.19 | IDR 90.83 0.005 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 304.00 0.02 USD |
+5.56
|
IDR 3.31T 211.5M USD | IDR 7.62M 486.74 USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 3.31T 211.5M USD | 0 | -IDR 33.11 -0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,015.00 0.06 USD |
-5.58
|
IDR 2.80T 178.62M USD | IDR 37.70K 2.41 USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.80T 178.62M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,830.00 0.18 USD |
+10.98
|
IDR 2.47T 158.04M USD | IDR 14.30K 0.91 USD | IDR 2,550.00 0.16 USD | IDR 3,040.00 0.19 USD | IDR 2.47T 158.04M USD | 74.47 | IDR 38.00 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 2.12T 135.5M USD | IDR 3.14M 200.83 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 2.12T 135.5M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 1.42T 90.76M USD | IDR 7.08M 452.22 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.42T 90.76M USD | 3.76 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 1.19T 76.19M USD | IDR 3.00K 0.19 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 1.12T 71.36M USD | IDR 2.90M 185.37 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 1.12T 71.36M USD | 0 | -IDR 5.91 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 900.17B 57.52M USD | IDR 198.90K 12.71 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 900.17B 57.52M USD | 22.34 | IDR 5.55 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 858.00B 54.83M USD | IDR 2.20K 0.14 USD | IDR 1,545.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 817.63B 52.25M USD | IDR 315.60K 20.17 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 817.63B 52.25M USD | 0 | -IDR 14.85 -0.0009 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 136.00 0.0086 USD |
+1.49
|
IDR 816.00B 52.14M USD | IDR 76.20K 4.87 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 816.00B 52.14M USD | 0 | -IDR 7.36 -0.0004 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 801.76B 51.23M USD | IDR 5.42M 346.33 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 801.76B 51.23M USD | 0 | -IDR 5.72 -0.0003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 477.46B 30.51M USD | IDR 35.02M 2.24K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 477.46B 30.51M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 462.00 0.03 USD |
+0.87
|
IDR 372.37B 23.8M USD | IDR 15.10K 0.96 USD | IDR 456.00 0.03 USD | IDR 462.00 0.03 USD | IDR 372.37B 23.8M USD | 63.02 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 329.07B 21.03M USD | IDR 1.40M 89.15 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 329.07B 21.03M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 324.43B 20.73M USD | IDR 4.20K 0.27 USD | IDR 254.00 0.02 USD | IDR 256.00 0.02 USD | IDR 324.43B 20.73M USD | 21.38 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 299.11B 19.11M USD | IDR 214.60K 13.71 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 299.11B 19.11M USD | 12.77 | IDR 5.48 0.0003 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 73.62B 4.7M USD | IDR 3.68M 235.18 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 73.62B 4.7M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
