Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
Jakarta (41)
Servicios de comunicaciones (41)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.41
|
IDR 212.69T 13.59B USD | IDR 146.30M 9.35K USD | IDR 2,140.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 212.69T 13.59B USD | 13.23 | IDR 163.16 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 13.44T 858.58M USD | IDR 154.33M 9.86K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 13.44T 858.58M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 3.10T 197.97M USD | IDR 111.21M 7.11K USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 3.10T 197.97M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 1.80T 114.73M USD | IDR 254.66M 16.27K USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.80T 114.73M USD | 22.30 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 67.00 0.0042 USD |
+6.35
|
IDR 1.10T 70.01M USD | IDR 23.65M 1.51K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.10T 70.01M USD | 2.61 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 1.01T 64.24M USD | IDR 28.79M 1.84K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.01T 64.24M USD | 1.10 | IDR 68.79 0.004 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,975.00 0.64 USD |
+3.1
|
IDR 141.49T 9.04B USD | IDR 5.20K 0.33 USD | IDR 9,825.00 0.63 USD | IDR 9,975.00 0.64 USD | IDR 141.49T 9.04B USD | 132.25 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,150.00 0.07 USD |
-4.17
|
IDR 54.94T 3.51B USD | IDR 7.75M 495.03 USD | IDR 1,120.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 54.94T 3.51B USD | 53.43 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,500.00 0.1 USD |
+4.53
|
IDR 48.38T 3.09B USD | IDR 54.77M 3.5K USD | IDR 1,430.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 48.38T 3.09B USD | 7.06 | IDR 212.22 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 27.21T 1.74B USD | IDR 38.30M 2.45K USD | IDR 1,465.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 27.21T 1.74B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 322.00 0.02 USD |
+5.92
|
IDR 25.86T 1.65B USD | IDR 27.54M 1.76K USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 25.86T 1.65B USD | 12.38 | IDR 26.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,085.00 0.07 USD |
-4.41
|
IDR 24.47T 1.56B USD | IDR 1.54M 98.47 USD | IDR 1,085.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 24.47T 1.56B USD | 16.88 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 300.00 0.02 USD |
+3.45
|
IDR 18.35T 1.17B USD | IDR 51.10M 3.27K USD | IDR 288.00 0.02 USD | IDR 306.00 0.02 USD | IDR 18.35T 1.17B USD | 192.30 | IDR 1.56 0.00009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 142.00 0.0090 USD |
+4.41
|
IDR 9.02T 576.25M USD | IDR 47.85M 3.06K USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 9.02T 576.25M USD | 8.63 | IDR 16.44 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 90.00 0.0057 USD |
+5.88
|
IDR 5.46T 348.96M USD | IDR 24.21M 1.55K USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 5.46T 348.96M USD | 6.22 | IDR 14.46 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,240.00 0.08 USD |
+3.33
|
IDR 4.88T 311.77M USD | IDR 800.00 0.05 USD | IDR 1,240.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.88T 311.77M USD | 33.37 | IDR 37.15 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 885.00 0.06 USD |
+19.59
|
IDR 4.70T 300.22M USD | IDR 174.74M 11.17K USD | IDR 730.00 0.05 USD | IDR 910.00 0.06 USD | IDR 4.70T 300.22M USD | 9.24 | IDR 95.74 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 312.00 0.02 USD |
+8.33
|
IDR 3.40T 217.07M USD | IDR 13.99M 894.24 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.40T 217.07M USD | 0 | -IDR 32.65 -0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,035.00 0.07 USD |
-3.72
|
IDR 2.85T 182.14M USD | IDR 42.50K 2.72 USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.85T 182.14M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,600.00 0.17 USD |
+1.96
|
IDR 2.27T 145.2M USD | IDR 16.90K 1.08 USD | IDR 2,550.00 0.16 USD | IDR 3,040.00 0.19 USD | IDR 2.27T 145.2M USD | 68.42 | IDR 38.00 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 2.12T 135.5M USD | IDR 5.58M 356.37 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 2.12T 135.5M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 1.34T 85.42M USD | IDR 10.64M 680.13 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,795.00 0.11 USD |
-0.28
|
IDR 1.19T 75.98M USD | IDR 4.50K 0.29 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.19T 75.98M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 1.12T 71.36M USD | IDR 5.75M 367.69 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.12T 71.36M USD | 0 | -IDR 5.31 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 907.43B 57.99M USD | IDR 328.20K 20.97 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 907.43B 57.99M USD | 22.89 | IDR 5.46 0.0003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 126.00 0.0080 USD |
+8.62
|
IDR 858.52B 54.86M USD | IDR 923.60K 59.02 USD | IDR 117.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 858.52B 54.86M USD | 0 | -IDR 14.85 -0.0009 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 858.00B 54.83M USD | IDR 3.30K 0.21 USD | IDR 1,545.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 134.00 0.0085 USD |
0
|
IDR 804.00B 51.38M USD | IDR 102.40K 6.54 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 804.00B 51.38M USD | 0 | -IDR 11.03 -0.0007 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 801.76B 51.23M USD | IDR 8.20M 524.2 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 801.76B 51.23M USD | 0 | -IDR 6.03 -0.0003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 493.93B 31.56M USD | IDR 96.14M 6.14K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 493.93B 31.56M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 470.00 0.03 USD |
+2.62
|
IDR 378.82B 24.21M USD | IDR 70.60K 4.51 USD | IDR 456.00 0.03 USD | IDR 470.00 0.03 USD | IDR 378.82B 24.21M USD | 64.12 | IDR 7.33 0.0004 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 258.00 0.02 USD |
+2.38
|
IDR 329.54B 21.06M USD | IDR 15.20K 0.97 USD | IDR 254.00 0.02 USD | IDR 258.00 0.02 USD | IDR 329.54B 21.06M USD | 21.72 | IDR 11.88 0.0007 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 329.07B 21.03M USD | IDR 2.20M 140.4 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 329.07B 21.03M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 299.11B 19.11M USD | IDR 1.26M 80.68 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 299.11B 19.11M USD | 12.77 | IDR 5.48 0.0003 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 74.70B 4.77M USD | IDR 4.86M 310.77 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 74.70B 4.77M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
