Del País: Indonesia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (39)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (39)
Servicios de comunicaciones (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
-0.35
|
$279.36T 17.85B USD | $531.31M 33.95K USD | $2,800 0.18 USD | $2,870 0.18 USD | $279.36T 17.85B USD | 11.94 | $236.02 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.73
|
$32.46T 2.07B USD | $55.29M 3.53K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 80.45 | $6.65 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.38 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
-1.92
|
$789.37B 50.44M USD | $48.24M 3.08K USD | $102 0.0065 USD | $106 0.0067 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,925 0.63 USD |
-0.25
|
$140.78T 9B USD | $700 0.04 USD | $9,925 0.63 USD | $9,950 0.64 USD | $140.78T 9B USD | 117.34 | $84.58 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
-2.79
|
$67.4T 4.31B USD | $20.33M 1.3K USD | $2,090 0.13 USD | $2,180 0.14 USD | $67.4T 4.31B USD | 13.67 | $152.86 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $605 0.04 USD |
-6.92
|
$49.33T 3.15B USD | $282.73M 18.07K USD | $605 0.04 USD | $655 0.04 USD | $49.33T 3.15B USD | 23.26 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
0
|
$49.21T 3.14B USD | $2.34M 149.75 USD | $2,110 0.13 USD | $2,210 0.14 USD | $49.21T 3.14B USD | 36.49 | $60.28 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,200 0.14 USD |
+0.92
|
$39.92T 2.55B USD | $13.21M 844.41 USD | $2,160 0.14 USD | $2,210 0.14 USD | $39.92T 2.55B USD | 17.31 | $127.09 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.42 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $585 0.04 USD |
+0.86
|
$29.27T 1.87B USD | $84.54M 5.4K USD | $560 0.04 USD | $595 0.04 USD | $29.27T 1.87B USD | 8.73 | $66.99 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,460 0.16 USD |
-5.75
|
$24.35T 1.56B USD | $11.18M 714.44 USD | $2,450 0.16 USD | $2,620 0.17 USD | $24.35T 1.56B USD | 1046.80 | $2.35 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,475 0.35 USD |
0
|
$7.4T 472.63M USD | $100 0.01 USD | $5,475 0.35 USD | $5,475 0.35 USD | $7.4T 472.63M USD | 0 | -$631.2 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $152 0.0097 USD |
-1.3
|
$6.29T 401.74M USD | $1.47M 93.77 USD | $152 0.0097 USD | $156 0.0099 USD | $6.29T 401.74M USD | 76.00 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,300 0.08 USD |
+7.44
|
$5.11T 326.86M USD | $160.4K 10.25 USD | $1,205 0.08 USD | $1,300 0.08 USD | $5.11T 326.86M USD | 33.05 | $39.33 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,500 0.1 USD |
+4.17
|
$4.13T 263.75M USD | $34.4K 2.2 USD | $1,440 0.09 USD | $1,500 0.1 USD | $4.13T 263.75M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $10.84M 692.97 USD | $264 0.02 USD | $268 0.02 USD | $3.49T 223.14M USD | 3.57 | $73.76 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.85 -0.00005 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $96 0.0061 USD |
-2.04
|
$2.99T 191.3M USD | $3.99M 255.28 USD | $96 0.0061 USD | $100 0.0063 USD | $2.99T 191.3M USD | 0 | -$56.78 -0.003 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.72M 237.85 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $10.55M 674.09 USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 5.79 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
0
|
$1.35T 86.35M USD | $303.4K 19.39 USD | $2,010 0.13 USD | $2,060 0.13 USD | $1.35T 86.35M USD | 0 | -$52.02 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.51M 352.35 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $135.7K 8.67 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,725 0.11 USD |
-1.15
|
$948.75B 60.63M USD | $70.5K 4.51 USD | $1,710 0.11 USD | $1,750 0.11 USD | $948.75B 60.63M USD | 10.55 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,565 0.1 USD |
-0.63
|
$728.08B 46.53M USD | $137.7K 8.8 USD | $1,560 0.1 USD | $1,595 0.1 USD | $728.08B 46.53M USD | 0 | -$7.88 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
0
|
$612B 39.11M USD | $275.9K 17.63 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-3.51
|
$548.45B 35.05M USD | $10.54M 673.35 USD | $55 0.0035 USD | $58 0.0037 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+0.78
|
$332.09B 21.22M USD | $54.8K 3.5 USD | $254 0.02 USD | $278 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $278 0.02 USD |
-4.14
|
$325.38B 20.79M USD | $138.6K 8.86 USD | $248 0.02 USD | $298 0.02 USD | $325.38B 20.79M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $41.4K 2.65 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $2.55M 162.96 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $195 0.01 USD |
+1.04
|
$195B 12.46M USD | $13.1K 0.84 USD | $191 0.01 USD | $197 0.01 USD | $195B 12.46M USD | 128.62 | $1.52 0.00009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.12M 71.54 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $121 0.0077 USD |
+0.83
|
$128.06B 8.18M USD | $260.4K 16.64 USD | $120 0.0076 USD | $122 0.0077 USD | $128.06B 8.18M USD | 26.88 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-3.17
|
$106.27B 6.79M USD | $7.33M 468.14 USD | $60 0.0038 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.11M 70.64 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $24 0.0015 USD |
+9.09
|
$39B 2.49M USD | $3.36M 214.75 USD | $24 0.0015 USD | $24 0.0015 USD | $39B 2.49M USD | 0 | -$8.21 -0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}