Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
Jakarta (41)
Servicios de comunicaciones (41)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,040.00 0.13 USD |
-0.49
|
IDR 200.87T 12.84B USD | IDR 160.10M 10.23K USD | IDR 2,020.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 200.87T 12.84B USD | 12.50 | IDR 163.16 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 12.76T 815.11M USD | IDR 181.12M 11.57K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 12.76T 815.11M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 2.78T 177.92M USD | IDR 39.91M 2.55K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.78T 177.92M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 210.00 0.01 USD |
-0.94
|
IDR 1.63T 103.85M USD | IDR 401.93M 25.68K USD | IDR 208.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.63T 103.85M USD | 20.19 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 981.15B 62.7M USD | IDR 104.73M 6.69K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 981.15B 62.7M USD | 2.34 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 952.36B 60.86M USD | IDR 62.34M 3.98K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
+2.08
|
IDR 139.00T 8.88B USD | IDR 3.10K 0.2 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 129.93 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,385.00 0.09 USD |
-6.73
|
IDR 66.17T 4.23B USD | IDR 1.76M 112.64 USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 66.17T 4.23B USD | 64.35 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,415.00 0.09 USD |
+0.71
|
IDR 45.63T 2.92B USD | IDR 23.89M 1.53K USD | IDR 1,390.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 45.63T 2.92B USD | 6.66 | IDR 212.22 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,520.00 0.1 USD |
+2.7
|
IDR 27.66T 1.77B USD | IDR 9.89M 632.07 USD | IDR 1,495.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 27.66T 1.77B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 330.00 0.02 USD |
-2.94
|
IDR 26.50T 1.69B USD | IDR 10.83M 691.96 USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 26.50T 1.69B USD | 12.69 | IDR 26.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.44
|
IDR 22.55T 1.44B USD | IDR 49.00K 3.13 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 22.55T 1.44B USD | 15.56 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 17.99T 1.15B USD | IDR 36.92M 2.36K USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 17.99T 1.15B USD | 188.46 | IDR 1.56 0.00009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 131.00 0.0083 USD |
-2.24
|
IDR 8.32T 531.61M USD | IDR 50.73M 3.24K USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 8.32T 531.61M USD | 7.96 | IDR 16.44 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 4.98T 317.94M USD | IDR 42.37M 2.71K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 4.98T 317.94M USD | 5.67 | IDR 14.46 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,255.00 0.08 USD |
+1.62
|
IDR 4.94T 315.54M USD | IDR 18.70K 1.19 USD | IDR 1,240.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 4.94T 315.54M USD | 33.22 | IDR 37.77 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 810.00 0.05 USD |
-3.57
|
IDR 4.30T 274.77M USD | IDR 49.25M 3.15K USD | IDR 800.00 0.05 USD | IDR 860.00 0.05 USD | IDR 4.30T 274.77M USD | 8.46 | IDR 95.74 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 3.09T 197.59M USD | IDR 3.31M 211.72 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.09T 197.59M USD | 0 | -IDR 32.65 -0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 935.00 0.06 USD |
-3.11
|
IDR 2.57T 164.54M USD | IDR 6.40K 0.41 USD | IDR 925.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.57T 164.54M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,740.00 0.18 USD |
0
|
IDR 2.39T 153.02M USD | IDR 6.40K 0.41 USD | IDR 2,530.00 0.16 USD | IDR 2,820.00 0.18 USD | IDR 2.39T 153.02M USD | 72.10 | IDR 38.00 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 1.93T 123.55M USD | IDR 2.26M 144.58 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.93T 123.55M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 1.34T 85.42M USD | IDR 55.01M 3.52K USD | IDR 15.00 0.00095 USD | IDR 18.00 0.0011 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 1.19T 76.19M USD | IDR 176.20K 11.26 USD | IDR 1,790.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.08T 68.72M USD | IDR 4.41M 281.65 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.08T 68.72M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 892.91B 57.06M USD | IDR 753.60K 48.16 USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 892.91B 57.06M USD | 22.52 | IDR 5.46 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,565.00 0.1 USD |
+0.97
|
IDR 860.75B 55M USD | IDR 2.40K 0.15 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 860.75B 55M USD | 9.57 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 838.08B 53.55M USD | IDR 85.10K 5.44 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 838.08B 53.55M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 801.76B 51.23M USD | IDR 3.01M 192.61 USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 801.76B 51.23M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 132.00 0.0084 USD |
+2.33
|
IDR 792.00B 50.61M USD | IDR 590.40K 37.73 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 792.00B 50.61M USD | 0 | -IDR 7.25 -0.0004 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 428.07B 27.35M USD | IDR 32.45M 2.07K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 428.07B 27.35M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 456.00 0.03 USD |
+0.44
|
IDR 367.54B 23.49M USD | IDR 46.00K 2.94 USD | IDR 452.00 0.03 USD | IDR 462.00 0.03 USD | IDR 367.54B 23.49M USD | 62.21 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
+16.67
|
IDR 349.01B 22.3M USD | IDR 3.21M 205.08 USD | IDR 28.00 0.0017 USD | IDR 35.00 0.0022 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 256.00 0.02 USD |
+2.4
|
IDR 326.98B 20.89M USD | IDR 343.20K 21.93 USD | IDR 246.00 0.02 USD | IDR 270.00 0.02 USD | IDR 326.98B 20.89M USD | 21.55 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 294.83B 18.84M USD | IDR 5.07M 324.1 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 294.83B 18.84M USD | 6.41 | IDR 10.75 0.0006 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 73.62B 4.7M USD | IDR 716.40K 45.78 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 73.62B 4.7M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
