Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
Jakarta (41)
Servicios de comunicaciones (41)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,050.00 0.13 USD |
+0.49
|
IDR 201.86T 12.9B USD | IDR 11.72M 748.97 USD | IDR 2,030.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 201.86T 12.9B USD | 12.56 | IDR 163.16 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 73.00 0.0046 USD |
-2.63
|
IDR 12.42T 793.37M USD | IDR 44.64M 2.85K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 12.42T 793.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 2.82T 180.43M USD | IDR 13.93M 890.38 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.82 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 1.64T 104.84M USD | IDR 68.06M 4.35K USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.64T 104.84M USD | 20.38 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 981.15B 62.7M USD | IDR 4.83M 308.77 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 981.15B 62.7M USD | 2.34 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 952.36B 60.86M USD | IDR 6.03M 385.06 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 3.10K 0.2 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 129.93 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,290.00 0.08 USD |
-6.86
|
IDR 61.63T 3.94B USD | IDR 79.00K 5.05 USD | IDR 1,290.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 61.63T 3.94B USD | 64.27 | IDR 20.07 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.41
|
IDR 44.99T 2.87B USD | IDR 3.54M 226.33 USD | IDR 1,390.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 44.99T 2.87B USD | 6.52 | IDR 213.73 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.99
|
IDR 27.94T 1.79B USD | IDR 787.40K 50.32 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 27.94T 1.79B USD | 0 | -IDR 255.70 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 26.66T 1.7B USD | IDR 2.08M 132.92 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 26.66T 1.7B USD | 12.76 | IDR 26.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 985.00 0.06 USD |
-1.5
|
IDR 22.21T 1.42B USD | IDR 54.40K 3.48 USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 22.21T 1.42B USD | 15.33 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 290.00 0.02 USD |
-1.35
|
IDR 17.74T 1.13B USD | IDR 8.01M 511.66 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 17.74T 1.13B USD | 185.89 | IDR 1.56 0.00009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 8.38T 535.66M USD | IDR 7.28M 464.98 USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 8.38T 535.66M USD | 8.21 | IDR 16.07 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 81.00 0.0051 USD |
-1.23
|
IDR 4.91T 314.06M USD | IDR 597.90K 38.21 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 4.91T 314.06M USD | 5.60 | IDR 14.46 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,215.00 0.08 USD |
-3.19
|
IDR 4.78T 305.48M USD | IDR 9.40K 0.6 USD | IDR 1,190.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.78T 305.48M USD | 32.16 | IDR 37.77 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 795.00 0.05 USD |
-1.85
|
IDR 4.22T 269.68M USD | IDR 12.37M 790.52 USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 4.22T 269.68M USD | 8.61 | IDR 92.32 0.005 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 298.00 0.02 USD |
+4.93
|
IDR 3.24T 207.33M USD | IDR 2.09M 133.8 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.24T 207.33M USD | 0 | -IDR 32.65 -0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 995.00 0.06 USD |
+6.42
|
IDR 2.74T 175.1M USD | IDR 123.50K 7.89 USD | IDR 945.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 2.74T 175.1M USD | 0 | -IDR 566.80 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,740.00 0.18 USD |
0
|
IDR 2.39T 153.02M USD | IDR 6.40K 0.41 USD | IDR 2,530.00 0.16 USD | IDR 2,820.00 0.18 USD | IDR 2.39T 153.02M USD | 72.10 | IDR 38.00 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 1.96T 125.54M USD | IDR 154.70K 9.89 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.96T 125.54M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 1.42T 90.76M USD | IDR 1.75M 111.9 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.42T 90.76M USD | 3.76 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 1.19T 76.19M USD | IDR 176.20K 11.26 USD | IDR 1,790.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.08T 68.72M USD | IDR 436.20K 27.87 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.08T 68.72M USD | 0 | -IDR 6.15 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 900.17B 57.52M USD | IDR 9.20K 0.59 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,565.00 0.1 USD |
0
|
IDR 860.75B 55M USD | IDR 300.00 0.02 USD | IDR 1,565.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 860.75B 55M USD | 9.57 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 838.08B 53.55M USD | IDR 1.90K 0.12 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 838.08B 53.55M USD | 0 | -IDR 18.67 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 801.76B 51.23M USD | IDR 171.00K 10.93 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 801.76B 51.23M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 780.00B 49.84M USD | IDR 353.70K 22.6 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 780.00B 49.84M USD | 0 | -IDR 7.25 -0.0004 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 428.07B 27.35M USD | IDR 8.59M 548.77 USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 428.07B 27.35M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 454.00 0.03 USD |
-0.44
|
IDR 365.92B 23.38M USD | IDR 16.30K 1.04 USD | IDR 452.00 0.03 USD | IDR 456.00 0.03 USD | IDR 365.92B 23.38M USD | 61.68 | IDR 7.36 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 339.04B 21.67M USD | IDR 1.45M 92.82 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 339.04B 21.67M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 326.98B 20.89M USD | IDR 2.30K 0.15 USD | IDR 256.00 0.02 USD | IDR 262.00 0.02 USD | IDR 326.98B 20.89M USD | 21.55 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 299.11B 19.11M USD | IDR 99.10K 6.33 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 299.11B 19.11M USD | 6.41 | IDR 10.91 0.0006 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 73.62B 4.7M USD | IDR 74.70K 4.77 USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 73.62B 4.7M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
