Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
Jakarta (41)
Servicios de comunicaciones (41)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,040.00 0.13 USD |
0
|
IDR 200.87T 12.84B USD | IDR 21.14M 1.35K USD | IDR 2,030.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 200.87T 12.84B USD | 12.50 | IDR 163.16 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 12.76T 815.11M USD | IDR 93.24M 5.96K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 12.76T 815.11M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 2.82T 180.43M USD | IDR 36.17M 2.31K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 216.00 0.01 USD |
+2.86
|
IDR 1.67T 106.82M USD | IDR 110.44M 7.06K USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.67T 106.82M USD | 20.76 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 997.50B 63.74M USD | IDR 5.31M 339.45 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 997.50B 63.74M USD | 2.38 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 925.90B 59.17M USD | IDR 58.24M 3.72K USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 925.90B 59.17M USD | 1.01 | IDR 68.79 0.004 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 3.10K 0.2 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 129.93 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,290.00 0.08 USD |
-6.86
|
IDR 61.63T 3.94B USD | IDR 4.18M 267.37 USD | IDR 1,290.00 0.08 USD | IDR 1,570.00 0.1 USD | IDR 61.63T 3.94B USD | 59.94 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.77
|
IDR 44.83T 2.86B USD | IDR 9.43M 602.7 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 44.83T 2.86B USD | 6.54 | IDR 212.22 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.97
|
IDR 27.94T 1.79B USD | IDR 3.34M 192.92 USD | IDR 1,510.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 27.94T 1.79B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 26.66T 1.7B USD | IDR 3.28M 209.83 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 26.66T 1.7B USD | 12.76 | IDR 26.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 975.00 0.06 USD |
-2.5
|
IDR 21.99T 1.41B USD | IDR 63.60K 4.06 USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 21.99T 1.41B USD | 15.17 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 17.87T 1.14B USD | IDR 27.49M 1.76K USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 17.87T 1.14B USD | 187.17 | IDR 1.56 0.00009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 8.38T 535.66M USD | IDR 14.18M 906.43 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 8.38T 535.66M USD | 8.02 | IDR 16.44 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 5.04T 321.82M USD | IDR 11.79M 753.58 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 5.04T 321.82M USD | 5.73 | IDR 14.46 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.4
|
IDR 4.96T 316.8M USD | IDR 27.10K 1.73 USD | IDR 1,190.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 4.96T 316.8M USD | 33.35 | IDR 37.77 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 4.19T 267.99M USD | IDR 24.04M 1.54K USD | IDR 770.00 0.05 USD | IDR 820.00 0.05 USD | IDR 4.19T 267.99M USD | 8.25 | IDR 95.74 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 292.00 0.02 USD |
+2.82
|
IDR 3.18T 203.15M USD | IDR 4.11M 262.43 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.18T 203.15M USD | 0 | -IDR 32.65 -0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,105.00 0.07 USD |
+18.18
|
IDR 3.04T 194.46M USD | IDR 200.80K 12.83 USD | IDR 945.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 3.04T 194.46M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,740.00 0.18 USD |
0
|
IDR 2.39T 153.02M USD | IDR 6.40K 0.41 USD | IDR 2,530.00 0.16 USD | IDR 2,820.00 0.18 USD | IDR 2.39T 153.02M USD | 72.10 | IDR 38.00 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 1.90T 121.55M USD | IDR 841.60K 53.78 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.90T 121.55M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 1.42T 90.76M USD | IDR 2.58M 164.8 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.42T 90.76M USD | 3.76 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 1.19T 76.19M USD | IDR 72.40K 4.63 USD | IDR 1,790.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.08T 68.72M USD | IDR 1.00M 64 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.08T 68.72M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 892.91B 57.06M USD | IDR 57.90K 3.7 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 892.91B 57.06M USD | 22.52 | IDR 5.46 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,565.00 0.1 USD |
0
|
IDR 860.75B 55M USD | IDR 1.40K 0.09 USD | IDR 1,565.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 860.75B 55M USD | 9.57 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 801.76B 51.23M USD | IDR 456.50K 29.17 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 801.76B 51.23M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 792.00B 50.61M USD | IDR 358.70K 22.92 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 792.00B 50.61M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 115.00 0.0073 USD |
-6.5
|
IDR 783.57B 50.07M USD | IDR 2.90M 185.36 USD | IDR 115.00 0.0073 USD | IDR 126.00 0.0080 USD | IDR 783.57B 50.07M USD | 0 | -IDR 18.53 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 444.54B 28.41M USD | IDR 19.33M 1.24K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 444.54B 28.41M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 454.00 0.03 USD |
-0.44
|
IDR 365.92B 23.38M USD | IDR 36.10K 2.31 USD | IDR 452.00 0.03 USD | IDR 456.00 0.03 USD | IDR 365.92B 23.38M USD | 61.93 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 329.07B 21.03M USD | IDR 2.05M 130.91 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 329.07B 21.03M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 326.98B 20.89M USD | IDR 458.10K 29.27 USD | IDR 248.00 0.02 USD | IDR 262.00 0.02 USD | IDR 326.98B 20.89M USD | 21.55 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 303.38B 19.39M USD | IDR 747.00K 47.73 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 303.38B 19.39M USD | 6.60 | IDR 10.75 0.0006 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 72.53B 4.63M USD | IDR 413.90K 26.45 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 72.53B 4.63M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
