Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
Jakarta (41)
Servicios de comunicaciones (41)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,150.00 0.14 USD |
+0.94
|
IDR 211.71T 13.53B USD | IDR 89.37M 5.71K USD | IDR 2,150.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 211.71T 13.53B USD | 13.17 | IDR 163.16 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 79.00 0.0050 USD |
+4
|
IDR 13.44T 858.58M USD | IDR 115.38M 7.37K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 13.44T 858.58M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 3.10T 197.97M USD | IDR 97.88M 6.25K USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 3.10T 197.97M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 1.80T 114.73M USD | IDR 235.07M 15.02K USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.80T 114.73M USD | 22.30 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 67.00 0.0042 USD |
+6.35
|
IDR 1.10T 70.01M USD | IDR 20.09M 1.28K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.10T 70.01M USD | 2.61 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 1.01T 64.24M USD | IDR 25.72M 1.64K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.01T 64.24M USD | 1.10 | IDR 68.79 0.004 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,875.00 0.63 USD |
+2.07
|
IDR 140.07T 8.95B USD | IDR 200.00 0.01 USD | IDR 9,825.00 0.63 USD | IDR 9,875.00 0.63 USD | IDR 140.07T 8.95B USD | 130.93 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,165.00 0.07 USD |
-2.9
|
IDR 55.66T 3.56B USD | IDR 6.88M 439.59 USD | IDR 1,120.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 55.66T 3.56B USD | 54.13 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,505.00 0.1 USD |
+4.88
|
IDR 48.54T 3.1B USD | IDR 47.02M 3K USD | IDR 1,430.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 48.54T 3.1B USD | 7.09 | IDR 212.22 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 27.21T 1.74B USD | IDR 28.40M 1.81K USD | IDR 1,465.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 27.21T 1.74B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 324.00 0.02 USD |
+6.58
|
IDR 26.02T 1.66B USD | IDR 22.43M 1.43K USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 26.02T 1.66B USD | 12.46 | IDR 26.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,100.00 0.07 USD |
-3.08
|
IDR 24.81T 1.59B USD | IDR 907.80K 58.01 USD | IDR 1,090.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 24.81T 1.59B USD | 17.12 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 302.00 0.02 USD |
+4.14
|
IDR 18.48T 1.18B USD | IDR 44.25M 2.83K USD | IDR 288.00 0.02 USD | IDR 306.00 0.02 USD | IDR 18.48T 1.18B USD | 193.58 | IDR 1.56 0.00009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 141.00 0.0090 USD |
+3.65
|
IDR 8.95T 572.19M USD | IDR 43.44M 2.78K USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 8.95T 572.19M USD | 8.57 | IDR 16.44 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 89.00 0.0056 USD |
+4.71
|
IDR 5.40T 345.08M USD | IDR 20.36M 1.3K USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 5.40T 345.08M USD | 6.15 | IDR 14.46 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,245.00 0.08 USD |
+3.75
|
IDR 4.90T 313.03M USD | IDR 700.00 0.04 USD | IDR 1,240.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.90T 313.03M USD | 33.51 | IDR 37.15 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 890.00 0.06 USD |
+20.27
|
IDR 4.72T 301.91M USD | IDR 128.03M 8.18K USD | IDR 730.00 0.05 USD | IDR 910.00 0.06 USD | IDR 4.72T 301.91M USD | 9.29 | IDR 95.74 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 306.00 0.02 USD |
+6.25
|
IDR 3.42T 218.46M USD | IDR 12.93M 756.85 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.42T 218.46M USD | 0 | -IDR 32.65 -0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,055.00 0.07 USD |
-1.86
|
IDR 2.91T 185.66M USD | IDR 39.00K 2.49 USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.91T 185.66M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,620.00 0.17 USD |
+2.75
|
IDR 2.29T 146.32M USD | IDR 16.40K 1.05 USD | IDR 2,550.00 0.16 USD | IDR 3,040.00 0.19 USD | IDR 2.29T 146.32M USD | 68.94 | IDR 38.00 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 2.12T 135.5M USD | IDR 5.11M 326.58 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 2.12T 135.5M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 1.42T 90.76M USD | IDR 7.45M 475.9 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.42T 90.76M USD | 3.76 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 1.19T 76.19M USD | IDR 3.00K 0.19 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.08T 68.72M USD | IDR 4.21M 268.85 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 1.08T 68.72M USD | 0 | -IDR 5.31 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 900.17B 57.52M USD | IDR 311.00K 19.87 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 858.00B 54.83M USD | IDR 3.30K 0.21 USD | IDR 1,545.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 123.00 0.0078 USD |
+6.03
|
IDR 838.08B 53.55M USD | IDR 515.50K 32.94 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 838.08B 53.55M USD | 0 | -IDR 14.85 -0.0009 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 801.76B 51.23M USD | IDR 7.48M 478.05 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 801.76B 51.23M USD | 0 | -IDR 6.03 -0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 798.00B 50.99M USD | IDR 91.00K 5.82 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 798.00B 50.99M USD | 0 | -IDR 11.03 -0.0007 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 493.93B 31.56M USD | IDR 79.43M 5.08K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 493.93B 31.56M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 462.00 0.03 USD |
+0.87
|
IDR 372.37B 23.8M USD | IDR 18.00K 1.15 USD | IDR 456.00 0.03 USD | IDR 462.00 0.03 USD | IDR 372.37B 23.8M USD | 63.02 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 329.07B 21.03M USD | IDR 2.01M 128.7 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 329.07B 21.03M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 324.43B 20.73M USD | IDR 10.00K 0.64 USD | IDR 254.00 0.02 USD | IDR 256.00 0.02 USD | IDR 324.43B 20.73M USD | 21.38 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 294.83B 18.84M USD | IDR 815.00K 52.08 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 294.83B 18.84M USD | 12.59 | IDR 5.48 0.0003 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 75.78B 4.84M USD | IDR 4.56M 291.63 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 75.78B 4.84M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
