Del País: Indonesia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (41)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
0
|
$273.41T 17.47B USD | $47.22M 3.02K USD | $2,760 0.18 USD | $2,790 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.98 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-2
|
$29.73T 1.9B USD | $11.17M 713.89 USD | $490 0.03 USD | $505 0.03 USD | $29.73T 1.9B USD | 73.13 | $6.7 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $166 0.01 USD |
-1.18
|
$10.54T 673.24M USD | $93.23M 5.96K USD | $166 0.01 USD | $171 0.01 USD | $10.54T 673.24M USD | 18.86 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $99 0.0063 USD |
+1.02
|
$766.15B 48.96M USD | $75.67M 4.84K USD | $97 0.0061 USD | $102 0.0065 USD | $766.15B 48.96M USD | 220.00 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+0.55
|
$130.14T 8.32B USD | $1.8K 0.12 USD | $9,125 0.58 USD | $9,175 0.59 USD | $130.14T 8.32B USD | 108.11 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.48
|
$67.08T 4.29B USD | $3.95M 252.32 USD | $2,080 0.13 USD | $2,100 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,130 0.14 USD |
+0.95
|
$47.54T 3.04B USD | $616.9K 39.42 USD | $2,110 0.13 USD | $2,160 0.14 USD | $47.54T 3.04B USD | 33.53 | $63.51 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
-0.89
|
$45.25T 2.89B USD | $2.96M 189.12 USD | $550 0.04 USD | $560 0.04 USD | $45.25T 2.89B USD | 21.36 | $25.98 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,210 0.14 USD |
-1.34
|
$40.1T 2.56B USD | $1.19M 75.82 USD | $2,200 0.14 USD | $2,240 0.14 USD | $40.1T 2.56B USD | 17.40 | $127.01 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
-1.79
|
$33.33T 2.13B USD | $10.9M 696.38 USD | $545 0.03 USD | $565 0.04 USD | $33.33T 2.13B USD | 6.86 | $79.42 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $520 0.03 USD |
-2.83
|
$26.02T 1.66B USD | $18.21M 1.16K USD | $515 0.03 USD | $535 0.03 USD | $26.02T 1.66B USD | 7.76 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,470 0.16 USD |
-4.26
|
$24.45T 1.56B USD | $6.43M 410.96 USD | $2,450 0.16 USD | $2,610 0.17 USD | $24.45T 1.56B USD | 1064.65 | $2.32 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $164 0.01 USD |
0
|
$6.78T 433.45M USD | $1.6M 102.14 USD | $162 0.01 USD | $170 0.01 USD | $6.78T 433.45M USD | 82.00 | $2 0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,560 0.1 USD |
+1.3
|
$6.14T 392.23M USD | $31.8K 2.03 USD | $1,555 0.1 USD | $1,595 0.1 USD | $6.14T 392.23M USD | 39.72 | $39.27 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $1K 0.06 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
-0.79
|
$3.33T 213M USD | $2.84M 181.62 USD | $250 0.02 USD | $256 0.02 USD | $3.33T 213M USD | 3.41 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $93 0.0059 USD |
+1.09
|
$2.9T 185.32M USD | $3.19M 203.78 USD | $91 0.0058 USD | $94 0.0060 USD | $2.9T 185.32M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $358 0.02 USD |
-4.79
|
$2.6T 166.07M USD | $6.77M 432.62 USD | $358 0.02 USD | $374 0.02 USD | $2.6T 166.07M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
+3.85
|
$2.26T 144.14M USD | $3.47M 222.03 USD | $26 0.0016 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $131 0.0083 USD |
-1.5
|
$2.14T 136.89M USD | $9.74M 622.39 USD | $131 0.0083 USD | $133 0.0084 USD | $2.14T 136.89M USD | 5.34 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,150 0.14 USD |
-0.46
|
$1.42T 91.01M USD | $123.4K 7.89 USD | $2,130 0.14 USD | $2,170 0.14 USD | $1.42T 91.01M USD | 0 | -$52.06 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
0
|
$1.18T 75.5M USD | $2.56M 163.86 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
0
|
$941.17B 60.14M USD | $25.4K 1.62 USD | $24 0.0015 USD | $24 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,685 0.11 USD |
+1.51
|
$926.75B 59.22M USD | $5.8K 0.37 USD | $1,655 0.11 USD | $1,695 0.11 USD | $926.75B 59.22M USD | 10.31 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,465 0.09 USD |
-0.34
|
$681.55B 43.55M USD | $142.6K 9.11 USD | $1,450 0.09 USD | $1,500 0.1 USD | $681.55B 43.55M USD | 0 | -$7.94 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
-1.03
|
$576B 36.81M USD | $72.1K 4.61 USD | $96 0.0061 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
0
|
$558.42B 35.68M USD | $4.06M 259.15 USD | $56 0.0035 USD | $58 0.0037 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
-2.15
|
$384.57B 24.57M USD | $80.4K 5.14 USD | $90 0.0057 USD | $92 0.0058 USD | $384.57B 24.57M USD | 4.93 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $256 0.02 USD |
+2.4
|
$326.98B 20.89M USD | $2.5K 0.16 USD | $250 0.02 USD | $260 0.02 USD | $326.98B 20.89M USD | 21.55 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $242 0.02 USD |
-0.82
|
$283.24B 18.1M USD | $5.3K 0.34 USD | $242 0.02 USD | $252 0.02 USD | $283.24B 18.1M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $313.8K 20.05 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $212 0.01 USD |
-10.92
|
$212B 13.55M USD | $386.8K 24.72 USD | $208 0.01 USD | $244 0.02 USD | $212B 13.55M USD | 139.84 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $1.13M 72.23 USD | $11 0.00070 USD | $12 0.00076 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $166 0.01 USD |
-14.87
|
$175.68B 11.23M USD | $15.59M 995.95 USD | $166 0.01 USD | $195 0.01 USD | $175.68B 11.23M USD | 36.88 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
0
|
$157.44B 10.06M USD | $969.9K 61.98 USD | $40 0.0025 USD | $40 0.0025 USD | $157.44B 10.06M USD | 13.33 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
0
|
$108.01B 6.9M USD | $1.45M 92.59 USD | $61 0.0038 USD | $63 0.0040 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $237.2K 15.16 USD | $58 0.0037 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $132.4K 8.46 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}