Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
Jakarta (41)
Servicios de comunicaciones (41)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,130.00 0.14 USD |
+3.4
|
IDR 209.74T 13.4B USD | IDR 165.75M 10.59K USD | IDR 2,060.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 209.74T 13.4B USD | 13.05 | IDR 163.16 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 76.00 0.0048 USD |
+5.56
|
IDR 12.93T 825.98M USD | IDR 148.17M 9.47K USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 12.93T 825.98M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 2.90T 185.44M USD | IDR 176.00M 11.25K USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 2.90T 185.44M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 232.00 0.01 USD |
+8.41
|
IDR 1.80T 114.73M USD | IDR 170.61M 10.9K USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.80T 114.73M USD | 22.30 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.03T 65.83M USD | IDR 14.19M 906.48 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 1.03T 65.83M USD | 2.46 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 965.58B 61.7M USD | IDR 24.50M 1.57K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 965.58B 61.7M USD | 1.06 | IDR 68.79 0.004 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,675.00 0.62 USD |
-2.27
|
IDR 137.23T 8.77B USD | IDR 5.80K 0.37 USD | IDR 9,675.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 137.23T 8.77B USD | 128.28 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,200.00 0.08 USD |
-6.98
|
IDR 57.33T 3.66B USD | IDR 3.58M 228.73 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 57.33T 3.66B USD | 55.76 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,435.00 0.09 USD |
+3.24
|
IDR 46.28T 2.96B USD | IDR 31.44M 2.01K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 46.28T 2.96B USD | 6.76 | IDR 212.22 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,460.00 0.09 USD |
-3.95
|
IDR 26.57T 1.7B USD | IDR 51.45M 3.29K USD | IDR 1,435.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 26.57T 1.7B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,135.00 0.07 USD |
+3.65
|
IDR 25.59T 1.64B USD | IDR 777.50K 49.68 USD | IDR 1,050.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 25.59T 1.64B USD | 17.66 | IDR 64.24 0.004 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 304.00 0.02 USD |
-6.75
|
IDR 24.41T 1.56B USD | IDR 55.05M 3.52K USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 24.41T 1.56B USD | 11.69 | IDR 26.00 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 17.74T 1.13B USD | IDR 69.99M 4.47K USD | IDR 274.00 0.02 USD | IDR 292.00 0.02 USD | IDR 17.74T 1.13B USD | 185.89 | IDR 1.56 0.00009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 136.00 0.0086 USD |
+3.03
|
IDR 8.64T 551.9M USD | IDR 54.70M 3.5K USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 8.64T 551.9M USD | 8.27 | IDR 16.44 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 85.00 0.0054 USD |
+7.59
|
IDR 5.16T 329.57M USD | IDR 65.86M 4.21K USD | IDR 79.00 0.0050 USD | IDR 93.00 0.0059 USD | IDR 5.16T 329.57M USD | 5.87 | IDR 14.46 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.64
|
IDR 4.72T 301.71M USD | IDR 2.20K 0.14 USD | IDR 1,200.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 4.72T 301.71M USD | 31.77 | IDR 37.77 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 740.00 0.05 USD |
-5.13
|
IDR 3.93T 251.03M USD | IDR 133.86M 8.55K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 3.93T 251.03M USD | 7.72 | IDR 95.74 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 3.14T 200.37M USD | IDR 8.02M 512.45 USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.14T 200.37M USD | 0 | -IDR 32.65 -0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,075.00 0.07 USD |
+0.94
|
IDR 2.96T 189.18M USD | IDR 28.40K 1.81 USD | IDR 1,010.00 0.06 USD | IDR 1,185.00 0.08 USD | IDR 2.96T 189.18M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,550.00 0.16 USD |
-5.2
|
IDR 2.23T 142.41M USD | IDR 6.90K 0.44 USD | IDR 2,530.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 2.23T 142.41M USD | 67.10 | IDR 38.00 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 65.00 0.0041 USD |
+8.33
|
IDR 2.03T 129.52M USD | IDR 16.45M 1.05K USD | IDR 59.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 2.03T 129.52M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 1.42T 90.76M USD | IDR 6.58M 420.57 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.42T 90.76M USD | 3.76 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 1.19T 76.19M USD | IDR 85.10K 5.44 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 1.08T 68.72M USD | IDR 10.34M 660.74 USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 1.08T 68.72M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 907.43B 57.99M USD | IDR 187.40K 11.98 USD | IDR 121.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 907.43B 57.99M USD | 22.89 | IDR 5.46 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.95
|
IDR 858.00B 54.83M USD | IDR 5.60K 0.36 USD | IDR 1,550.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 843.96B 53.93M USD | IDR 7.09M 453.18 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 843.96B 53.93M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 804.00B 51.38M USD | IDR 66.50K 4.25 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 804.00B 51.38M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 790.38B 50.51M USD | IDR 2.33M 148.96 USD | IDR 110.00 0.0070 USD | IDR 126.00 0.0080 USD | IDR 790.38B 50.51M USD | 0 | -IDR 18.53 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 477.46B 30.51M USD | IDR 94.16M 6.02K USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 477.46B 30.51M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 458.00 0.03 USD |
+0.44
|
IDR 369.15B 23.59M USD | IDR 55.30K 3.53 USD | IDR 454.00 0.03 USD | IDR 462.00 0.03 USD | IDR 369.15B 23.59M USD | 62.48 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 329.07B 21.03M USD | IDR 3.40M 217.31 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 329.07B 21.03M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
-3.82
|
IDR 321.87B 20.57M USD | IDR 148.40K 9.48 USD | IDR 248.00 0.02 USD | IDR 262.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 294.83B 18.84M USD | IDR 914.00K 58.41 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 294.83B 18.84M USD | 6.41 | IDR 10.75 0.0006 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 72.53B 4.63M USD | IDR 333.10K 21.29 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 72.53B 4.63M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
