Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (40)
- {{country.name}}
- Todos los países
- Indonesia (40)
Jakarta (40)
- {{item.name}}
- Todos los intercambios
- Jakarta (40)
Servicios de comunicaciones (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,570.00 0.16 USD |
+9.32
|
IDR 253.69T 16.21B USD | IDR 103.59M 6.62K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 253.69T 16.21B USD | 15.62 | IDR 164.50 0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 178.00 0.01 USD |
-0.56
|
IDR 11.30T 722.34M USD | IDR 20.16M 1.29K USD | IDR 165.00 0.01 USD | IDR 183.00 0.01 USD | IDR 11.30T 722.34M USD | 12.21 | IDR 14.57 0.0009 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 61.00 0.0038 USD |
+1.64
|
IDR 2.39T 152.86M USD | IDR 11.36M 725.8 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 2.39T 152.86M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
0
|
IDR 2.11T 134.79M USD | IDR 4.19M 268.02 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 105.00 0.0067 USD |
+2.91
|
IDR 1.72T 109.72M USD | IDR 14.81M 946.62 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.72T 109.72M USD | 2.05 | IDR 51.20 0.003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 93.00 0.0059 USD |
+2.17
|
IDR 93.00B 5.94M USD | IDR 7.81M 499.3 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 93.00B 5.94M USD | 61.34 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,375.00 0.34 USD |
+1.43
|
IDR 256.79T 16.41B USD | IDR 34.10K 2.18 USD | IDR 5,325.00 0.34 USD | IDR 5,450.00 0.35 USD | IDR 256.79T 16.41B USD | 289.75 | IDR 18.55 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,950.00 0.64 USD |
0
|
IDR 141.13T 9.02B USD | IDR 200.00 0.01 USD | IDR 9,950.00 0.64 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 109.88 | IDR 90.55 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,695.00 0.11 USD |
-1.17
|
IDR 54.67T 3.49B USD | IDR 2.88M 183.8 USD | IDR 1,685.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 54.67T 3.49B USD | 9.60 | IDR 176.47 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,470.00 0.16 USD |
+1.23
|
IDR 44.95T 2.87B USD | IDR 2.08M 133.04 USD | IDR 2,330.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 44.95T 2.87B USD | 0 | -IDR 336.90 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
0
|
IDR 40.35T 2.58B USD | IDR 1.51M 96.41 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 560.00 0.04 USD |
-3.45
|
IDR 33.98T 2.17B USD | IDR 28.48M 1.82K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 33.98T 2.17B USD | 32.96 | IDR 16.99 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,420.00 0.09 USD |
-4.05
|
IDR 32.08T 2.05B USD | IDR 87.60K 5.6 USD | IDR 1,390.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 32.08T 2.05B USD | 22.68 | IDR 62.60 0.004 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 505.00 0.03 USD |
+3.09
|
IDR 30.90T 1.97B USD | IDR 9.98M 637.61 USD | IDR 482.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,500.00 0.1 USD |
-0.99
|
IDR 16.33T 1.04B USD | IDR 1.59M 101.34 USD | IDR 1,415.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 16.33T 1.04B USD | 0 | -IDR 22.87 -0.001 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
0
|
IDR 4.76T 304.23M USD | IDR 4.30K 0.27 USD | IDR 1,200.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.76T 304.23M USD | 25.70 | IDR 47.07 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,130.00 0.07 USD |
0
|
IDR 3.11T 198.71M USD | IDR 7.50K 0.48 USD | IDR 1,020.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.11T 198.71M USD | 0 | -IDR 556.90 -0.03 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 200.00 0.01 USD |
0
|
IDR 2.65T 169.05M USD | IDR 7.36M 470.19 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.65T 169.05M USD | 2.08 | IDR 95.92 0.006 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 24.00 0.0015 USD |
+4.35
|
IDR 2.01T 128.12M USD | IDR 2.77M 176.8 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 2.01T 128.12M USD | 4.07 | IDR 5.89 0.0003 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 64.00 0.0040 USD |
+6.78
|
IDR 2.00T 127.53M USD | IDR 567.00K 36.23 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 2.00T 127.53M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 478.40K 30.57 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 800.00 0.05 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,300.00 0.15 USD |
+13.86
|
IDR 1.07T 68.38M USD | IDR 623.40K 39.84 USD | IDR 2,040.00 0.13 USD | IDR 2,500.00 0.16 USD | IDR 1.07T 68.38M USD | 0 | -IDR 15.96 -0.001 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 154.00 0.0098 USD |
-1.91
|
IDR 1.05T 67.05M USD | IDR 158.90K 10.15 USD | IDR 154.00 0.0098 USD | IDR 170.00 0.01 USD | IDR 1.05T 67.05M USD | 0 | -IDR 10.27 -0.0006 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 143.00 0.0091 USD |
+5.93
|
IDR 1.04T 66.34M USD | IDR 447.70K 28.61 USD | IDR 133.00 0.0084 USD | IDR 163.00 0.01 USD | IDR 1.04T 66.34M USD | 17.27 | IDR 8.28 0.0005 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,815.00 0.12 USD |
+7.4
|
IDR 998.25B 63.79M USD | IDR 69.90K 4.47 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 998.25B 63.79M USD | 11.10 | IDR 163.37 0.01 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 99.00 0.0063 USD |
+1.02
|
IDR 766.15B 48.96M USD | IDR 17.92M 1.15K USD | IDR 93.00 0.0059 USD | IDR 101.00 0.0064 USD | IDR 766.15B 48.96M USD | 29.72 | IDR 3.33 0.0002 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 925.00 0.06 USD |
+2.78
|
IDR 745.55B 47.64M USD | IDR 64.30K 4.11 USD | IDR 895.00 0.06 USD | IDR 930.00 0.06 USD | IDR 745.55B 47.64M USD | 160.59 | IDR 5.76 0.0003 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 117.00 0.0074 USD |
+1.74
|
IDR 702.00B 44.86M USD | IDR 46.50K 2.97 USD | IDR 112.00 0.0071 USD | IDR 120.00 0.0076 USD | IDR 702.00B 44.86M USD | 16.83 | IDR 6.95 0.0004 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 578.37B 36.96M USD | IDR 2.82M 180.43 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 578.37B 36.96M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 428.07B 27.35M USD | IDR 2.36M 150.82 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 428.07B 27.35M USD | 0.38 | IDR 68.42 0.004 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 248.00 0.02 USD |
+2.48
|
IDR 316.76B 20.24M USD | IDR 1.30K 0.08 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 70.00 0.0044 USD |
+1.45
|
IDR 299.11B 19.11M USD | IDR 13.20K 0.84 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 299.11B 19.11M USD | 6.52 | IDR 10.72 0.0006 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 125.95B 8.05M USD | IDR 82.90K 5.3 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 22.00 0.0014 USD |
0
|
IDR 115.56B 7.38M USD | IDR 340.10K 21.73 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 115.56B 7.38M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 87.00 0.0055 USD |
-1.16
|
IDR 92.07B 5.88M USD | IDR 531.70K 33.98 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 92.07B 5.88M USD | 19.33 | IDR 4.50 0.0002 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 74.00 0.0047 USD |
+5.71
|
IDR 80.11B 5.12M USD | IDR 414.00K 26.46 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 80.11B 5.12M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 47.12B 3.01M USD | IDR 31.40K 2.01 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}