Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (64)
- {{country.name}}
Thailand (64)
- {{item.name}}
Servicios de comunicaciones (64)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 5.77M 162.27K USD | THB 330.00 9.29 USD | THB 336.00 9.45 USD | THB 987.44B 27.78B USD | 18.44 | THB 18.00 0.51 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 435.36B 12.25B USD | THB 85.12M 2.4M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 435.36B 12.25B USD | THB 85.12M 2.4M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 39.56B 1.11B USD | THB 54.26M 1.53M USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 15.65B 440.39M USD | THB 1.34M 37.57K USD | THB 22.20 0.62 USD | THB 22.90 0.64 USD | THB 15.65B 440.39M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 7.33B 206.37M USD | THB 5.03M 141.46K USD | THB 2.98 0.08 USD | THB 3.30 0.09 USD | THB 7.33B 206.37M USD | 14.00 | THB 0.22 0.006 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 6.22B 174.99M USD | THB 22.88M 643.87K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 5.12B 144.09M USD | THB 3.45M 97.15K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.12B 144.09M USD | 9.80 | THB 0.77 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 4.86B 136.68M USD | THB 343.41K 9.66K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 3.74B 105.23M USD | THB 446.10K 12.55K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 23.37 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.70 0.05 USD |
-2.3
|
THB 3.54B 99.74M USD | THB 9.27M 260.84K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.70 0.05 USD |
-2.3
|
THB 3.54B 99.74M USD | THB 9.27M 260.84K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 3.39B 95.51M USD | THB 77.50K 2.18K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 1.93B 54.25M USD | THB 272.23K 7.66K USD | THB 3.12 0.09 USD | THB 3.22 0.09 USD | THB 1.93B 54.25M USD | 28.36 | THB 0.11 0.003 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 1.56B 43.95M USD | THB 9.39M 264.14K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.56B 43.95M USD | 0 | -THB 0.13 -0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 789.60K 22.22K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 380.91K 10.72K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 291.06K 8.19K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 327.33M 9.21M USD | THB 2.55M 71.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 325.83M 9.17M USD | THB 660.00K 18.57K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 325.83M 9.17M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 244.10K 6.87K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 61.90K 1.74K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.34M 2.88M USD | THB 1.45M 40.73K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 5.75M 161.86K USD | THB 330.00 9.29 USD | THB 336.00 9.45 USD | THB 987.44B 27.78B USD | 18.44 | THB 18.00 0.51 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 39.56B 1.11B USD | THB 54.26M 1.53M USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 39.56B 1.11B USD | 47.77 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 15.65B 440.39M USD | THB 1.34M 37.56K USD | THB 22.20 0.62 USD | THB 22.90 0.64 USD | THB 15.65B 440.39M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 7.33B 206.37M USD | THB 5.03M 141.45K USD | THB 2.98 0.08 USD | THB 3.30 0.09 USD | THB 7.33B 206.37M USD | 14.66 | THB 0.21 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 6.22B 174.99M USD | THB 22.88M 643.87K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 5.12B 144.09M USD | THB 3.45M 97.15K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.12B 144.09M USD | 9.80 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 4.86B 136.68M USD | THB 343.40K 9.66K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 3.74B 105.23M USD | THB 446.10K 12.55K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 11.00 | THB 0.17 0.004 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 3.59B 101.05M USD | THB 1.10K 30.95 USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 3.59B 101.05M USD | 54.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 3.59B 101.05M USD | THB 1.13K 31.88 USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 3.59B 101.05M USD | 54.75 | THB 0.08 0.002 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 3.39B 95.51M USD | THB 77.50K 2.18K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 2.84B 79.92M USD | THB 100.60K 2.83K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.84B 79.92M USD | 21.12 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 1.93B 54.25M USD | THB 272.20K 7.66K USD | THB 3.12 0.09 USD | THB 3.22 0.09 USD | THB 1.93B 54.25M USD | 28.36 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 1.84B 51.68M USD | THB 2.40K 67.53 USD | THB 1.74 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 1.84B 51.68M USD | THB 2.40K 67.53 USD | THB 1.74 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 1.56B 43.95M USD | THB 9.39M 264.13K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.56B 43.95M USD | 0 | -THB 0.13 -0.003 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 1.47B 41.5M USD | THB 81.32K 2.29K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 1.47B 41.5M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 1.47B 41.5M USD | THB 81.30K 2.29K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 1.47B 41.5M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 789.60K 22.22K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 500.00 14.07 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 12.75 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 500.00 14.07 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 13.91 | THB 12.25 0.34 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 380.90K 10.72K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 291.00K 8.19K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 618.24M 17.4M USD | THB 8.61K 242.12 USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 618.24M 17.4M USD | 17.52 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 618.24M 17.4M USD | THB 8.60K 241.98 USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 618.24M 17.4M USD | 23.00 | THB 0.16 0.004 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 616.59M 17.35M USD | THB 50.50K 1.42K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 616.59M 17.35M USD | THB 50.50K 1.42K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.76 0.02 USD |
+8.57
|
THB 594.04M 16.71M USD | THB 40.60K 1.14K USD | THB 0.70 0.02 USD | THB 0.79 0.02 USD | THB 594.04M 16.71M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.76 0.02 USD |
+8.57
|
THB 594.04M 16.71M USD | THB 40.60K 1.14K USD | THB 0.70 0.02 USD | THB 0.79 0.02 USD | THB 594.04M 16.71M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 556.05M 15.65M USD | THB 1.60K 45.02 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 556.05M 15.65M USD | 0 | -THB 0.45 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 327.33M 9.21M USD | THB 2.55M 71.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 325.83M 9.17M USD | THB 660.00K 18.57K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 325.83M 9.17M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 244.10K 6.87K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 61.90K 1.74K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.34M 2.88M USD | THB 1.45M 40.73K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
