$3.38T
Сapitalización del mercado total
$100.49B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Bolsa de valores: Thailand Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $270 7.6 USD
-2.88
$803.04B 22.6B USD $6.96M 195.71K USD $268 7.54 USD $277 7.79 USD $803.04B 22.6B USD 21.58 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $10.9 0.31 USD
-0.91
$376.62B 10.6B USD $113.28M 3.19M USD $10.5 0.3 USD $10.9 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.9 0.31 USD
-0.91
$376.62B 10.6B USD $113.28M 3.19M USD $10.5 0.3 USD $10.9 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $35.75 1.01 USD
-1.38
$25.26B 710.63M USD $73.02K 2.05K USD $35 0.98 USD $36.5 1.03 USD $25.26B 710.63M USD 44.68 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.32 0.12 USD
-7.33
$18.64B 524.45M USD $14.65M 412.32K USD $4.24 0.12 USD $4.6 0.13 USD $18.64B 524.45M USD 18.00 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.32 0.04 USD
-1.49
$10.95B 307.98M USD $34.71M 976.63K USD $1.31 0.04 USD $1.34 0.04 USD $10.95B 307.98M USD 16.50 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.74 0.05 USD
+2.35
$7.9B 222.16M USD $76.89M 2.16M USD $1.71 0.05 USD $1.77 0.05 USD $7.9B 222.16M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.74 0.11 USD
-1.58
$7.48B 210.47M USD $209.2K 5.89K USD $3.66 0.1 USD $3.78 0.11 USD $7.48B 210.47M USD 62.33 $0.06 0.001 USD
DV8 Public Company Limited  DV8.BK $5.55 0.16 USD
0
$7.33B 206.12M USD $2.47M 69.52K USD $5.25 0.15 USD $5.7 0.16 USD $7.33B 206.12M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.3 0.23 USD
-2.35
$6.29B 177M USD $1.23M 34.64K USD $8.2 0.23 USD $8.45 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.74 0.05 USD
+2.35
$6.04B 169.94M USD $76.7M 2.16M USD $1.71 0.05 USD $1.77 0.05 USD $6.04B 169.94M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.06 0.06 USD
0
$4.91B 138.02M USD $209.87K 5.91K USD $2.04 0.06 USD $2.08 0.06 USD $4.91B 138.02M USD 12.87 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.75 0.16 USD
-2.54
$4.33B 121.85M USD $634K 17.84K USD $5.6 0.16 USD $5.8 0.16 USD $4.33B 121.85M USD 8.84 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.76 0.13 USD
-2.06
$3.9B 109.82M USD $1.61K 45.39 USD $4.7 0.13 USD $4.78 0.13 USD $3.9B 109.82M USD 36.61 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.14 0.12 USD
-1.43
$2.84B 80.04M USD $1.45M 40.73K USD $4.02 0.11 USD $4.16 0.12 USD $2.84B 80.04M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.14 0.03 USD
-1.72
$1.58B 44.33M USD $2.01M 56.61K USD $1.12 0.03 USD $1.16 0.03 USD $1.58B 44.33M USD 7.59 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.83 0.05 USD
-1.08
$1.23B 34.61M USD $112.61K 3.17K USD $1.82 0.05 USD $1.87 0.05 USD $1.23B 34.61M USD 7.95 $0.23 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $6.2M 174.32K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS.BK $2.06 0.06 USD
-1.9
$1.03B 28.94M USD $297.5K 8.37K USD $2.04 0.06 USD $2.1 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.57 0.04 USD
-1.26
$942M 26.51M USD $81.4K 2.29K USD $1.57 0.04 USD $1.58 0.04 USD $942M 26.51M USD 7.13 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $3.25M 91.53K USD $0.14 0.0039 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.25 0.0070 USD
0
$545.56M 15.35M USD $6.45M 181.47K USD $0.2399 0.0067 USD $0.26 0.0073 USD $545.56M 15.35M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
0
$443.6M 12.48M USD $1.81M 51K USD $1.11 0.03 USD $1.15 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3599 0.01 USD
-2.7
$216.72M 6.1M USD $1.43M 40.28K USD $0.34 0.0095 USD $0.3699 0.01 USD $216.72M 6.1M USD 0 -$0.95 -0.02 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $152.14K 4.28K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
TV Thunder Public Company Limited  TVT.BK $0.25 0.0070 USD
-7.41
$200.01M 5.63M USD $135.9K 3.82K USD $0.25 0.0070 USD $0.27 0.0075 USD $200.01M 5.63M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $270 7.6 USD
-2.87
$803.04B 22.6B USD $6.9M 194.05K USD $268 7.54 USD $277 7.79 USD $803.04B 22.6B USD 22.88 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.4 0.15 USD
-2.68
$109.88B 3.09B USD $1.94M 54.52K USD $5.25 0.15 USD $5.7 0.16 USD $109.88B 3.09B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.33 0.04 USD
-0.75
$35.19B 990.04M USD $29.93M 842.23K USD $1.31 0.04 USD $1.34 0.04 USD $35.19B 990.04M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $35.75 1.01 USD
-1.38
$31.85B 896.05M USD $64.8K 1.82K USD $35 0.98 USD $36.5 1.03 USD $31.85B 896.05M USD 44.68 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.34 0.12 USD
-6.87
$18.73B 526.88M USD $16.02M 450.78K USD $4.24 0.12 USD $4.6 0.13 USD $18.73B 526.88M USD 22.84 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.74 0.11 USD
-1.58
$7.48B 210.47M USD $208.5K 5.87K USD $3.66 0.1 USD $3.78 0.11 USD $7.48B 210.47M USD 22.00 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.35 0.23 USD
-1.76
$6.33B 178.07M USD $1.22M 34.34K USD $8.2 0.23 USD $8.45 0.24 USD $6.33B 178.07M USD 10.56 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.06 0.06 USD
0
$4.91B 138.02M USD $209.6K 5.9K USD $2.04 0.06 USD $2.08 0.06 USD $4.91B 138.02M USD 12.87 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.8 0.16 USD
-1.71
$4.37B 122.91M USD $624.7K 17.58K USD $5.6 0.16 USD $5.8 0.16 USD $4.37B 122.91M USD 8.92 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.76 0.13 USD
-2.06
$3.9B 109.82M USD $600 16.88 USD $4.7 0.13 USD $4.78 0.13 USD $3.9B 109.82M USD 36.61 $0.13 0.003 USD
MCOT Public Company Limited  MCOT-R.BK $4.16 0.12 USD
-0.95
$3.71B 104.49M USD $1.47M 41.24K USD $4.02 0.11 USD $4.16 0.12 USD $3.71B 104.49M USD 0 -$0.47 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.55 0.16 USD
-2.63
$3.54B 99.67M USD $36.5K 1.03K USD $5.4 0.15 USD $5.65 0.16 USD $3.54B 99.67M USD 22.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.55 0.16 USD
-2.63
$3.43B 96.51M USD $36.4K 1.02K USD $5.4 0.15 USD $5.65 0.16 USD $3.43B 96.51M USD 22.19 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.08 0.11 USD
-0.97
$1.8B 50.69M USD $35.23K 991.19 USD $4.04 0.11 USD $4.1 0.12 USD $1.8B 50.69M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.08 0.11 USD
-0.97
$1.8B 50.69M USD $35.2K 990.43 USD $4.04 0.11 USD $4.1 0.12 USD $1.8B 50.69M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.06 0.11 USD
-2.4
$1.76B 49.54M USD $190.2K 5.35K USD $3.96 0.11 USD $4.1 0.12 USD $1.76B 49.54M USD 9.22 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.06 0.11 USD
-2.4
$1.76B 49.54M USD $200.1K 5.63K USD $3.96 0.11 USD $4.1 0.12 USD $1.76B 49.54M USD 9.22 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.6 0.05 USD
-3.03
$1.6B 44.94M USD $10K 281.37 USD $1.51 0.04 USD $1.65 0.05 USD $1.6B 44.94M USD 3.40 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.15 0.03 USD
-0.86
$1.59B 44.72M USD $1.97M 55.49K USD $1.12 0.03 USD $1.16 0.03 USD $1.59B 44.72M USD 7.66 $0.15 0.004 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.53 0.04 USD
-7.27
$1.53B 42.98M USD $10K 281.37 USD $1.51 0.04 USD $1.65 0.05 USD $1.53B 42.98M USD 153.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $175 4.92 USD
0
$1.38B 38.75M USD $2K 56.27 USD $175 4.92 USD $175 4.92 USD $1.38B 38.75M USD 10.83 $16.15 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $175 4.92 USD
0
$1.38B 38.75M USD $2K 56.27 USD $175 4.92 USD $175 4.92 USD $1.38B 38.75M USD 16.08 $10.88 0.31 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
0
$1.08B 30.37M USD $18.4K 517.73 USD $1.23 0.03 USD $1.26 0.04 USD $1.08B 30.37M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.8 0.11 USD
0
$1.07B 30.13M USD $300 8.44 USD $3.56 0.1 USD $3.8 0.11 USD $1.07B 30.13M USD 27.14 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.08 0.06 USD
-0.95
$1.04B 29.22M USD $295.5K 8.31K USD $2.04 0.06 USD $2.1 0.06 USD $1.04B 29.22M USD 6.70 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $7.1M 199.83K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
0
$977.04M 27.49M USD $18.4K 517.73 USD $1.23 0.03 USD $1.26 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.57 0.04 USD
-1.26
$966.31M 27.19M USD $81.4K 2.29K USD $1.57 0.04 USD $1.58 0.04 USD $966.31M 27.19M USD 13.08 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $3.15M 88.71K USD $0.14 0.0039 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.84 0.05 USD
-0.54
$828M 23.3M USD $101K 2.84K USD $1.82 0.05 USD $1.87 0.05 USD $828M 23.3M USD 6.57 $0.28 0.007 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.8 0.11 USD
0
$818.12M 23.02M USD $300 8.44 USD $3.56 0.1 USD $3.8 0.11 USD $818.12M 23.02M USD 190.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI-R.BK $3.94 0.11 USD
+0.51
$730.28M 20.55M USD $1.1K 30.95 USD $3.94 0.11 USD $3.94 0.11 USD $730.28M 20.55M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.94 0.11 USD
+0.51
$730.28M 20.55M USD $1.1K 30.95 USD $3.94 0.11 USD $3.94 0.11 USD $730.28M 20.55M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
-2.7
$664.42M 18.69M USD $1.5K 42.21 USD $10.8 0.3 USD $10.8 0.3 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
-2.7
$652.86M 18.37M USD $1.5K 42.21 USD $10.8 0.3 USD $10.8 0.3 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.23 0.0064 USD
-8
$501.91M 14.12M USD $7.64M 214.98K USD $0.23 0.0064 USD $0.26 0.0073 USD $501.91M 14.12M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $2.96 0.08 USD
-1.33
$497.28M 13.99M USD $209.4K 5.89K USD $2.96 0.08 USD $3 0.08 USD $497.28M 13.99M USD 22.76 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.96 0.08 USD
-1.33
$497.28M 13.99M USD $209.4K 5.89K USD $2.96 0.08 USD $3 0.08 USD $497.28M 13.99M USD 17.41 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.14 0.03 USD
+0.88
$447.53M 12.59M USD $1.77M 49.72K USD $1.11 0.03 USD $1.15 0.03 USD $447.53M 12.59M USD 22.80 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $124.9K 3.51K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3599 0.01 USD
-2.7
$241.25M 6.79M USD $1.35M 38.02K USD $0.34 0.0095 USD $0.3699 0.01 USD $241.25M 6.79M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.52 0.01 USD
-8.77
$221.61M 6.24M USD $45.4K 1.28K USD $0.52 0.01 USD $0.56 0.02 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.52 0.01 USD
-8.77
$221.61M 6.24M USD $45.4K 1.28K USD $0.52 0.01 USD $0.56 0.02 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.25 0.0070 USD
-7.41
$221.44M 6.23M USD $86K 2.42K USD $0.25 0.0070 USD $0.27 0.0075 USD $221.44M 6.23M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
0
$216.39M 6.09M USD $30K 844.12 USD $0.7299 0.02 USD $0.8 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
0
$216.39M 6.09M USD $30K 844.15 USD $0.7299 0.02 USD $0.8 0.02 USD $216.39M 6.09M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí