$2.25T
Сapitalización del mercado total
$91.2B
Volumen total
BTC 56.13%     ETH 8.99%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 361.00 10.16 USD
+0.28
THB 1.07T 30.21B USD THB 5.73M 161.29K USD THB 359.00 10.1 USD THB 364.00 10.24 USD THB 1.07T 30.21B USD 21.13 THB 17.08 0.48 USD
True Corporation Public Company Limited  TRUE-R.BK THB 13.70 0.39 USD
-0.72
THB 473.36B 13.32B USD THB 14.67M 412.74K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 473.36B 13.32B USD 33.41 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.70 0.39 USD
-0.72
THB 473.36B 13.32B USD THB 14.55M 409.43K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 473.36B 13.32B USD 33.41 THB 0.41 0.01 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 38.00 1.07 USD
-0.65
THB 26.55B 747.1M USD THB 92.00K 2.59K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.55B 747.1M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.14 0.12 USD
-0.48
THB 19.05B 535.88M USD THB 3.32M 93.45K USD THB 4.12 0.12 USD THB 4.16 0.12 USD THB 19.05B 535.88M USD 15.92 THB 0.26 0.007 USD
Thaicom Public Company Limited  THCOM.BK THB 11.60 0.33 USD
-1.69
THB 12.71B 357.76M USD THB 1.21M 34.05K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 12.71B 357.76M USD 24.68 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.60 0.33 USD
-1.69
THB 12.71B 357.76M USD THB 1.26M 35.47K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 12.71B 357.76M USD 24.68 THB 0.47 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.20 0.03 USD
+4.39
THB 9.95B 279.98M USD THB 51.94M 1.46M USD THB 1.11 0.03 USD THB 1.21 0.03 USD THB 9.95B 279.98M USD 0 -THB 0.17 -0.004 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.76 0.08 USD
0
THB 6.57B 184.93M USD THB 4.20K 118.18 USD THB 2.76 0.08 USD THB 2.76 0.08 USD THB 6.57B 184.93M USD 12.54 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 7.60 0.21 USD
-1.3
THB 5.72B 161.05M USD THB 425.80K 11.98K USD THB 7.55 0.21 USD THB 7.65 0.22 USD THB 5.72B 161.05M USD 10.00 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.70 0.19 USD
-2.19
THB 4.57B 128.62M USD THB 89.80K 2.53K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
BEC World Public Company Limited  BEC.BK THB 2.10 0.06 USD
0
THB 4.20B 118.18M USD THB 170.00K 4.78K USD THB 2.10 0.06 USD THB 2.10 0.06 USD THB 4.20B 118.18M USD 23.33 THB 0.09 0.002 USD
MCOT Public Company Limited  MCOT.BK THB 5.95 0.17 USD
0
THB 4.09B 115.03M USD THB 1.90K 53.46 USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 4.09B 115.03M USD 0 -THB 0.42 -0.01 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.93 0.03 USD
+3.37
THB 3.23B 90.83M USD THB 21.22M 597.18K USD THB 0.86 0.02 USD THB 0.95 0.03 USD THB 3.23B 90.83M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited  MONO.BK THB 0.92 0.03 USD
+2.2
THB 3.19B 89.85M USD THB 20.05M 564.24K USD THB 0.86 0.02 USD THB 0.95 0.03 USD THB 3.19B 89.85M USD 0 -THB 0.13 -0.003 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.43 0.04 USD
-3.36
THB 2.88B 81.15M USD THB 1.21M 34.13K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 2.88B 81.15M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.86 0.08 USD
0
THB 2.86B 80.33M USD THB 7.14K 200.79 USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 2.86B 80.33M USD 0 -THB 0.08 -0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 2.04 0.06 USD
0
THB 1.37B 38.58M USD THB 30.50K 858.19 USD THB 2.04 0.06 USD THB 2.04 0.06 USD THB 1.37B 38.58M USD 10.19 THB 0.20 0.005 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.36 0.07 USD
-1.67
THB 1.18B 33.15M USD THB 168.60K 4.74K USD THB 2.36 0.07 USD THB 2.38 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.72 0.05 USD
0
THB 1.03B 29.04M USD THB 181.70K 5.11K USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 10.75 THB 0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 1.20K 33.76 USD THB 0.11 0.0030 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK THB 0.92 0.03 USD
-3.16
THB 361.16M 10.16M USD THB 141.90K 3.99K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 361.16M 10.16M USD 46.00 THB 0.02 0.0005 USD
RS Public Company Limited  RS.BK THB 0.14 0.0039 USD
0
THB 305.51M 8.6M USD THB 39.00K 1.1K USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY.BK THB 1.12 0.03 USD
+0.9
THB 302.94M 8.52M USD THB 200.00 5.63 USD THB 1.12 0.03 USD THB 1.12 0.03 USD THB 302.94M 8.52M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO.BK THB 0.61 0.02 USD
0
THB 259.97M 7.31M USD THB 215.01K 6.05K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 259.97M 7.31M USD 20.33 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.20 0.0056 USD
0
THB 160.01M 4.5M USD THB 800.00 22.51 USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 160.01M 4.5M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 367.14K 10.33K USD THB 0.20 0.0056 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.06 -0.001 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 360.00 10.13 USD
-0.28
THB 1.07T 30.13B USD THB 758.90K 21.35K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.07T 30.13B USD 25.00 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 38.00 1.07 USD
-0.65
THB 26.55B 747.1M USD THB 103.60K 2.92K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.55B 747.1M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.14 0.12 USD
-0.48
THB 19.05B 535.88M USD THB 4.17M 117.34K USD THB 4.12 0.12 USD THB 4.16 0.12 USD THB 19.05B 535.88M USD 21.78 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.15 0.03 USD
-8.73
THB 9.54B 268.31M USD THB 253.64M 7.14M USD THB 1.12 0.03 USD THB 1.26 0.04 USD THB 9.54B 268.31M USD 0 -THB 0.13 -0.003 USD
Astra Enterprise Public Company Limited  DV8-R.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.74 0.08 USD
-0.72
THB 6.52B 183.59M USD THB 32.60K 917.28 USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 6.52B 183.59M USD 12.45 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 7.65 0.22 USD
-0.65
THB 5.76B 162.11M USD THB 478.60K 13.47K USD THB 7.55 0.21 USD THB 7.65 0.22 USD THB 5.76B 162.11M USD 10.06 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.70 0.19 USD
-2.19
THB 4.57B 128.62M USD THB 89.80K 2.53K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
BEC World Public Company Limited  BEC-R.BK THB 2.10 0.06 USD
0
THB 4.20B 118.18M USD THB 225.50K 6.34K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 4.20B 118.18M USD 12.35 THB 0.17 0.004 USD
MCOT Public Company Limited  MCOT-R.BK THB 5.95 0.17 USD
0
THB 4.09B 115.03M USD THB 7.80K 219.47 USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 4.09B 115.03M USD 0 -THB 0.42 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.44 0.04 USD
-2.7
THB 2.90B 81.72M USD THB 1.25M 35.13K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 2.90B 81.72M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.86 0.08 USD
0
THB 2.86B 80.33M USD THB 7.10K 199.77 USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 2.86B 80.33M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 3.02 0.08 USD
0
THB 2.48B 69.67M USD THB 10.00K 281.37 USD THB 3.02 0.08 USD THB 3.02 0.08 USD THB 2.48B 69.67M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 3.02 0.08 USD
0
THB 2.48B 69.67M USD THB 18.50K 520.54 USD THB 3.02 0.08 USD THB 3.02 0.08 USD THB 2.48B 69.67M USD 0 -THB 0.06 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.64 0.1 USD
+1.11
THB 2.25B 63.3M USD THB 1.30K 36.58 USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 2.25B 63.3M USD 33.09 THB 0.11 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.64 0.1 USD
+1.11
THB 2.25B 63.3M USD THB 1.30K 36.58 USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 2.25B 63.3M USD 33.09 THB 0.11 0.003 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 5.00 0.14 USD
-0.99
THB 2.17B 61.01M USD THB 62.90K 1.77K USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 2.17B 61.01M USD 19.23 THB 0.26 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.54 0.1 USD
-0.56
THB 1.56B 43.98M USD THB 118.29K 3.33K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.54 0.1 USD
0
THB 1.56B 43.98M USD THB 19.90K 559.93 USD THB 3.54 0.1 USD THB 3.54 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 2.06 0.06 USD
+0.98
THB 1.38B 38.96M USD THB 79.40K 2.23K USD THB 2.04 0.06 USD THB 2.06 0.06 USD THB 1.38B 38.96M USD 10.29 THB 0.20 0.005 USD
Far East Fame Line Public Company Limited  FE.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 2.00 0.06 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
Far East Fame Line Public Company Limited  FE-R.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.36 0.07 USD
-1.67
THB 1.18B 33.15M USD THB 168.60K 4.74K USD THB 2.36 0.07 USD THB 2.38 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.72 0.05 USD
0
THB 1.03B 29.04M USD THB 100.00 2.81 USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 14.33 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.92 0.03 USD
-5.15
THB 719.10M 20.23M USD THB 2.30K 64.72 USD THB 0.92 0.03 USD THB 0.97 0.03 USD THB 719.10M 20.23M USD 0 -THB 0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.92 0.03 USD
-5.15
THB 719.10M 20.23M USD THB 3.20K 90.04 USD THB 0.92 0.03 USD THB 0.97 0.03 USD THB 719.10M 20.23M USD 0 -THB 0.06 -0.001 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 87.70K 2.47K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.30 0.29 USD
+0.98
THB 622.64M 17.52M USD THB 500.00 14.07 USD THB 10.30 0.29 USD THB 10.30 0.29 USD THB 622.64M 17.52M USD 0 -THB 0.51 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.20 0.29 USD
-1.92
THB 616.59M 17.35M USD THB 59.90K 1.69K USD THB 10.20 0.29 USD THB 10.40 0.29 USD THB 616.59M 17.35M USD 0 -THB 0.74 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.36 0.09 USD
0
THB 564.48M 15.88M USD THB 27.30K 768.18 USD THB 3.36 0.09 USD THB 3.42 0.1 USD THB 564.48M 15.88M USD 14.60 THB 0.23 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.36 0.09 USD
-1.18
THB 564.48M 15.88M USD THB 27.30K 768.15 USD THB 3.36 0.09 USD THB 3.42 0.1 USD THB 564.48M 15.88M USD 21.00 THB 0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK THB 2.84 0.08 USD
0
THB 526.39M 14.81M USD THB 10.80K 303.88 USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 526.39M 14.81M USD 0 -THB 0.48 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 0.91 0.03 USD
-4.21
THB 357.24M 10.05M USD THB 415.40K 11.69K USD THB 0.90 0.03 USD THB 0.94 0.03 USD THB 357.24M 10.05M USD 45.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS-R.BK THB 0.15 0.0042 USD
+7.14
THB 327.33M 9.21M USD THB 39.10K 1.1K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 327.33M 9.21M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 1.13 0.03 USD
+1.8
THB 305.65M 8.6M USD THB 3.80K 106.92 USD THB 1.12 0.03 USD THB 1.13 0.03 USD THB 305.65M 8.6M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO-R.BK THB 0.61 0.02 USD
0
THB 259.97M 7.31M USD THB 215.00K 6.05K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 259.97M 7.31M USD 20.33 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.20 0.0056 USD
0
THB 160.01M 4.5M USD THB 800.00 22.51 USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 160.01M 4.5M USD 0 -THB 0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 367.00K 10.33K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.91 -0.02 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP.BK THB 0.03 0.00084 USD
-20
THB 10.12M 284.69K USD THB 1.28M 36.01K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 10.12M 284.69K USD 0 -THB 0.50 -0.01 USD
M Vision Public Company Limited  MVP-R.BK THB 0.04 0.0011 USD
-20
THB 0.00 0 USD THB 9.30M 261.69K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 0.00 0 USD 0.21 THB 0.19 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency