Del País: Canadá Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (109)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Servicios de comunicaciones (109)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $29.09 21.59 USD |
-0.44
|
$2.83T 2.1T USD | $56.1K 41.63K USD | $28.93 21.47 USD | $29.32 21.76 USD | $2.83T 2.1T USD | 20.77 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $47.12 34.97 USD |
-0.34
|
$700.01B 519.45B USD | $6.95K 5.16K USD | $47 34.88 USD | $47.5 35.25 USD | $700.01B 519.45B USD | 57.46 | $0.82 0.61 USD | |
| The Walt Disney Company DIS.NE | $13.56 10.06 USD |
-1.09
|
$286.82B 212.84B USD | $17.4K 12.91K USD | $13.51 10.03 USD | $13.71 10.17 USD | $286.82B 212.84B USD | 23.78 | $0.57 0.42 USD | |
| BCE Inc. BCE-PF.TO | $19.71 14.63 USD |
+0.82
|
$74.28B 55.12B USD | $3.5K 2.6K USD | $19.59 14.54 USD | $19.72 14.63 USD | $74.28B 55.12B USD | 6.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.07 12.67 USD |
+0.29
|
$69.69B 51.72B USD | $12.05K 8.94K USD | $17.07 12.67 USD | $17.26 12.81 USD | $69.69B 51.72B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.38 13.64 USD |
+0.38
|
$66.48B 49.33B USD | $2.4K 1.78K USD | $18.3 13.58 USD | $18.38 13.64 USD | $66.48B 49.33B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.74 13.16 USD |
-0.89
|
$64.95B 48.2B USD | $1.5K 1.11K USD | $17.6 13.06 USD | $17.74 13.16 USD | $64.95B 48.2B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.62 13.08 USD |
0
|
$64.38B 47.77B USD | $100 74.21 USD | $17.62 13.08 USD | $17.62 13.08 USD | $64.38B 47.77B USD | 5.43 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.76 16.15 USD |
-0.68
|
$32.95B 24.45B USD | $1.97M 1.46M USD | $21.67 16.08 USD | $21.91 16.26 USD | $32.95B 24.45B USD | 27.54 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.02 22.28 USD |
-1.28
|
$27.67B 20.54B USD | $2.84M 2.1M USD | $29.91 22.2 USD | $30.33 22.51 USD | $27.67B 20.54B USD | 71.47 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.41 27.76 USD |
-1.32
|
$20.55B 15.25B USD | $1.65M 1.22M USD | $37.13 27.55 USD | $37.9 28.12 USD | $20.55B 15.25B USD | 11.54 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $40.67 30.18 USD |
+0.05
|
$9.38B 6.96B USD | $654.43K 485.62K USD | $40.27 29.88 USD | $40.83 30.3 USD | $9.38B 6.96B USD | 12.32 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.25 23.19 USD |
0
|
$6.69B 4.97B USD | $93.77K 69.58K USD | $30.85 22.89 USD | $31.4 23.3 USD | $6.69B 4.97B USD | 9.44 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $67.7 50.24 USD |
-0.92
|
$2.85B 2.12B USD | $21.2K 15.73K USD | $67.43 50.04 USD | $68.47 50.81 USD | $2.85B 2.12B USD | 8.73 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.47 8.51 USD |
-1.38
|
$727.51M 539.86M USD | $66.58K 49.41K USD | $11.39 8.45 USD | $11.55 8.57 USD | $727.51M 539.86M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.98 7.41 USD |
-0.5
|
$677.88M 503.03M USD | $30.53K 22.66K USD | $9.93 7.37 USD | $10.03 7.44 USD | $677.88M 503.03M USD | 18.83 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.82 48.1 USD |
+0.11
|
$615.48M 456.72M USD | $4.77K 3.54K USD | $64.01 47.5 USD | $65.29 48.45 USD | $615.48M 456.72M USD | 7.18 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
+0.99
|
$433.12M 321.4M USD | $19.9K 14.77K USD | $2 1.48 USD | $2.06 1.53 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.86 4.35 USD |
+1.21
|
$146.9M 109.01M USD | $6.56K 4.87K USD | $5.78 4.29 USD | $6 4.45 USD | $146.9M 109.01M USD | 0 | -$0.38 -0.2 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.13 0.84 USD |
-1.74
|
$112.06M 83.16M USD | $66.69K 49.49K USD | $1.11 0.82 USD | $1.16 0.86 USD | $112.06M 83.16M USD | 7.53 | $0.15 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.98 2.95 USD |
-0.5
|
$85.43M 63.39M USD | $21.82K 16.19K USD | $3.97 2.95 USD | $4.05 3.01 USD | $85.43M 63.39M USD | 0 | -$0.08 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.42 1.05 USD |
-2.07
|
$71.08M 52.74M USD | $549.15K 407.5K USD | $1.4 1.04 USD | $1.5 1.11 USD | $71.08M 52.74M USD | 10.14 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $6.5K 4.82K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.3 0.96 USD |
+8.33
|
$54.69M 40.58M USD | $93.8K 69.61K USD | $1.15 0.85 USD | $1.3 0.96 USD | $54.69M 40.58M USD | 0 | -$0.05 -0.03 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-2.22
|
$50.05M 37.14M USD | $16.01K 11.88K USD | $0.88 0.65 USD | $0.91 0.68 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.51 0.38 USD |
+8.51
|
$41.58M 30.86M USD | $227.94K 169.15K USD | $0.46 0.34 USD | $0.52 0.39 USD | $41.58M 30.86M USD | 0 | -$0.04 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.25 0.18 USD |
0
|
$30.84M 22.89M USD | $5K 3.71K USD | $0.25 0.18 USD | $0.25 0.18 USD | $30.84M 22.89M USD | 24.50 | $0.01 0.007 USD | |
| TeraGo Inc. TGO.TO | $1.19 0.88 USD |
0
|
$23.84M 17.69M USD | $1.9K 1.41K USD | $1.19 0.88 USD | $1.19 0.88 USD | $23.84M 17.69M USD | 0 | -$0.67 -0.4 USD | |
| Sabio Holdings Inc. SBIO.V | $0.46 0.34 USD |
-4.17
|
$23.28M 17.27M USD | $27.6K 20.48K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $23.28M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $213.13K 158.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $10.59K 7.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.14 USD |
-2.5
|
$19.42M 14.41M USD | $50.5K 37.47K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.42M 14.41M USD | 0 | -$0.09 -0.06 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$17.83M 13.23M USD | $508.76K 377.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
+8.33
|
$17.05M 12.65M USD | $13.5K 10.02K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.33 USD |
+12.82
|
$11.81M 8.76M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.44 0.33 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+10
|
$8.75M 6.5M USD | $26.11K 19.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.31M 5.42M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.31M 5.42M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
-11.76
|
$4.68M 3.47M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.47M USD | 7.50 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $124.29K 92.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.35M 2.49M USD | 0 | -$0.08 -0.05 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 3.50 | $0.01 0.007 USD | |
| Network Media Group Inc. NTE.V | $0.13 0.09 USD |
0
|
$2.23M 1.65M USD | $9.3K 6.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.23M 1.65M USD | 0 | -$0.06 -0.04 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
+0.84
|
$71.86B 53.32B USD | $1.6K 1.19K USD | $18 13.36 USD | $18 13.36 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.27 14.3 USD |
+0.89
|
$71.38B 52.97B USD | $400 296.82 USD | $19.27 14.3 USD | $19.27 14.3 USD | $71.38B 52.97B USD | 5.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.14 13.46 USD |
+0.61
|
$70.84B 52.57B USD | $1.2K 890.47 USD | $18.14 13.46 USD | $18.18 13.49 USD | $70.84B 52.57B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17 12.62 USD |
+2.1
|
$69.94B 51.9B USD | $400 296.82 USD | $17 12.62 USD | $17 12.62 USD | $69.94B 51.9B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
0
|
$69.85B 51.83B USD | $200 148.41 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.36 12.88 USD |
-0.4
|
$67.8B 50.31B USD | $900 667.85 USD | $17.36 12.88 USD | $17.36 12.88 USD | $67.8B 50.31B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $4.7K 3.49K USD | $24.24 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
0
|
$65.44B 48.56B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.75 13.17 USD |
0
|
$65.25B 48.42B USD | $2.3K 1.71K USD | $17.65 13.1 USD | $17.75 13.17 USD | $65.25B 48.42B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
0
|
$64.78B 48.07B USD | $1.04K 768.77 USD | $17.85 13.25 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.6 13.06 USD |
-1.23
|
$64.18B 47.62B USD | $392 290.89 USD | $17.6 13.06 USD | $17.6 13.06 USD | $64.18B 47.62B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.56 13.03 USD |
-0.23
|
$63.09B 46.82B USD | $3.1K 2.3K USD | $17.54 13.02 USD | $17.61 13.07 USD | $63.09B 46.82B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.1 13.43 USD |
-0.22
|
$61.74B 45.81B USD | $1K 742.06 USD | $18.05 13.39 USD | $18.1 13.43 USD | $61.74B 45.81B USD | 5.58 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.5 30.8 USD |
-0.6
|
$20.7B 15.36B USD | $1.73K 1.28K USD | $41.07 30.48 USD | $41.5 30.8 USD | $20.7B 15.36B USD | 12.80 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $40.81 30.28 USD |
0
|
$9.37B 6.95B USD | $3 2.23 USD | $40.79 30.27 USD | $40.81 30.28 USD | $9.37B 6.95B USD | 12.36 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.89 7.34 USD |
-2.66
|
$663.17M 492.11M USD | $1.1K 816.27 USD | $9.88 7.33 USD | $9.9 7.35 USD | $663.17M 492.11M USD | 18.66 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.25 8.35 USD |
-0.53
|
$152.57M 113.22M USD | $2.5K 1.86K USD | $11.15 8.27 USD | $11.48 8.52 USD | $152.57M 113.22M USD | 7.21 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $7.08K 5.25K USD | $0.75 0.56 USD | $0.76 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $30K 22.26K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 2.25 | $0.27 0.2 USD | |
| Asian Television Network International Limited SAT.V | $0.08999 0.06 USD |
0
|
$2.07M 1.54M USD | $17.57K 13.04K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.07M 1.54M USD | 0 | -$0.1 -0.07 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
-20
|
$1.7M 1.26M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $3.48K 2.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.1199 0.09 USD |
-25
|
$294.83K 218.78K USD | $35K 25.97K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $294.83K 218.78K USD | 0 | -$0.07 -0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCE Inc. BCE-PI.TO | $17.4 12.91 USD |
0
|
$0 0 USD | $100 74.21 USD | $17.4 12.91 USD | $17.4 12.91 USD | $0 0 USD | 5.30 | $3.28 2.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}