$2.25T
Сapitalización del mercado total
$87.05B
Volumen total
BTC 56.00%     ETH 9.01%
Predominio

Del País: Canadá Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOG.NE CA$57.86 42.94 USD
-1.2
CA$5.64T 4.18T USD CA$57.70K 42.81K USD CA$57.33 42.54 USD CA$58.10 43.11 USD CA$5.64T 4.18T USD 41.32 CA$1.40 1.04 USD
Netflix, Inc.  NFLX.NE CA$31.24 23.18 USD
+0.71
CA$4.63T 3.43T USD CA$11.28K 8.37K USD CA$30.86 22.9 USD CA$31.24 23.18 USD CA$4.63T 3.43T USD 347.11 CA$0.09 0.07 USD
The Walt Disney Company  DIS.NE CA$11.10 8.24 USD
-0.72
CA$246.98B 183.27B USD CA$1.75K 1.3K USD CA$11.10 8.24 USD CA$11.13 8.26 USD CA$246.98B 183.27B USD 13.87 CA$0.80 0.59 USD
BCE Inc.  BCE.TO CA$33.77 25.06 USD
-0.79
CA$31.49B 23.37B USD CA$4.45M 3.3M USD CA$33.50 24.86 USD CA$34.14 25.33 USD CA$31.49B 23.37B USD 4.98 CA$6.77 5.02 USD
Rogers Communications Inc.  RCI-B.TO CA$52.70 39.11 USD
+0.38
CA$28.47B 21.13B USD CA$1.86M 1.38M USD CA$52.35 38.85 USD CA$53.26 39.52 USD CA$28.47B 21.13B USD 4.04 CA$13.04 9.68 USD
TELUS Corporation  T.TO CA$17.00 12.62 USD
-1.05
CA$26.54B 19.7B USD CA$10.67M 7.92M USD CA$16.86 12.51 USD CA$17.20 12.76 USD CA$26.54B 19.7B USD 28.33 CA$0.60 0.45 USD
Quebecor Inc.  QBR-B.TO CA$67.65 50.2 USD
-0.51
CA$15.24B 11.31B USD CA$1.08M 801.6K USD CA$66.80 49.57 USD CA$68.48 50.82 USD CA$15.24B 11.31B USD 19.05 CA$3.55 2.63 USD
Cogeco Communications Inc.  CCA.TO CA$65.33 48.48 USD
+1.08
CA$2.74B 2.04B USD CA$71.84K 53.31K USD CA$64.51 47.87 USD CA$65.49 48.6 USD CA$2.74B 2.04B USD 8.78 CA$7.44 5.52 USD
Cineplex Inc.  CGX.TO CA$11.44 8.49 USD
+2.14
CA$726.05M 538.78M USD CA$177.14K 131.45K USD CA$11.15 8.27 USD CA$11.49 8.53 USD CA$726.05M 538.78M USD 0 -CA$0.38 -0.2 USD
Cogeco Inc.  CGO.TO CA$64.37 47.77 USD
+0.72
CA$609.60M 452.36M USD CA$5.42K 4.02K USD CA$63.43 47.07 USD CA$64.38 47.77 USD CA$609.60M 452.36M USD 7.37 CA$8.73 6.48 USD
WildBrain Ltd.  WILD.TO CA$1.20 0.89 USD
0
CA$256.58M 190.4M USD CA$653.14K 484.67K USD CA$1.17 0.87 USD CA$1.23 0.91 USD CA$256.58M 190.4M USD 0 -CA$0.19 -0.1 USD
EQ Inc.  EQ.V CA$0.96 0.71 USD
0
CA$66.81M 49.58M USD CA$30.50K 22.63K USD CA$0.92 0.68 USD CA$0.96 0.71 USD CA$66.81M 49.58M USD 0 -CA$0.02 -0.01 USD
TVA Group Inc.  TVA-B.TO CA$1.49 1.11 USD
-10.78
CA$64.38M 47.77M USD CA$38.12K 28.29K USD CA$1.30 0.96 USD CA$1.60 1.19 USD CA$64.38M 47.77M USD 2.09 CA$0.71 0.53 USD
VerticalScope Holdings Inc.  FORA.TO CA$2.85 2.11 USD
+1.42
CA$61.97M 45.98M USD CA$901.00 668.6 USD CA$2.80 2.08 USD CA$2.85 2.11 USD CA$61.97M 45.98M USD 0 -CA$0.56 -0.4 USD
TeraGo Inc.  TGO.TO CA$1.22 0.91 USD
-6.15
CA$47.62M 35.34M USD CA$5.11K 3.79K USD CA$1.22 0.91 USD CA$1.27 0.94 USD CA$47.62M 35.34M USD 0 -CA$0.37 -0.2 USD
Glacier Media Inc.  GVC.TO CA$0.33 0.24 USD
-2.94
CA$43.27M 32.11M USD CA$8.56K 6.35K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$43.27M 32.11M USD 4.71 CA$0.07 0.05 USD
Zoomd Technologies Ltd.  ZOMD.V CA$0.43 0.32 USD
+3.66
CA$42.84M 31.79M USD CA$24.41K 18.12K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$42.84M 31.79M USD 3.03 CA$0.14 0.1 USD
Uniserve Communications Corporation  USS.V CA$0.59 0.44 USD
0
CA$23.53M 17.46M USD CA$347.00 257.49 USD CA$0.59 0.44 USD CA$0.59 0.44 USD CA$23.53M 17.46M USD 0 -CA$0.08 -0.05 USD
OverActive Media Corp.  OAM.V CA$0.18 0.13 USD
-7.89
CA$22.76M 16.89M USD CA$16.50K 12.24K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$22.76M 16.89M USD 0 -CA$0.08 -0.05 USD
QYOU Media Inc.  QYOU.V CA$0.32 0.24 USD
-9.86
CA$16.61M 12.33M USD CA$4.16K 3.08K USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$16.61M 12.33M USD 0 -CA$0.12 -0.08 USD
Snipp Interactive Inc.  SPN.V CA$0.05 0.03 USD
0
CA$12.92M 9.59M USD CA$7.42K 5.51K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$12.92M 9.59M USD 0 -CA$0.01 -0.007 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO CA$0.07 0.05 USD
0
CA$11.14M 8.27M USD CA$13.54K 10.04K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.14M 8.27M USD 0 -CA$0.06 -0.04 USD
Sabio Holdings Inc.  SBIO.V CA$0.14 0.1 USD
0
CA$7.61M 5.65M USD CA$4.00K 2.97K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.61M 5.65M USD 0.63 CA$0.22 0.16 USD
Corus Entertainment Inc.  CJR-B.TO CA$0.04 0.03 USD
+16.67
CA$6.98M 5.18M USD CA$549.25K 407.57K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$6.98M 5.18M USD 0 -CA$1.52 -1.1 USD
East Side Games Group Inc.  EAGR.TO CA$0.07 0.05 USD
0
CA$6.84M 5.07M USD CA$16.00 11.87 USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$6.84M 5.07M USD 0 -CA$0.28 -0.2 USD
FP Newspapers Inc.  FP.V CA$0.86 0.64 USD
0
CA$5.94M 4.41M USD CA$100.00 74.21 USD CA$0.84 0.62 USD CA$0.86 0.64 USD CA$5.94M 4.41M USD 7.81 CA$0.11 0.08 USD
INEO Tech Corp.  INEO.V CA$0.11 0.08 USD
-16
CA$3.41M 2.53M USD CA$42.11K 31.25K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$3.41M 2.53M USD 0 -CA$0.21 -0.1 USD
YANGAROO Inc.  YOO.V CA$0.04 0.03 USD
-20
CA$2.54M 1.89M USD CA$86.29K 64.03K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.54M 1.89M USD 4.00 CA$0.01 0.007 USD
Playground Ventures Inc.  PLAY.CN CA$0.02 0.01 USD
-25
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
Network Media Group Inc.  NTE.V CA$0.05 0.04 USD
0
CA$948.74K 704.02K USD CA$192.00K 142.48K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$948.74K 704.02K USD 0 -CA$0.07 -0.05 USD
Spacefy Inc.  SPFY.CN CA$0.02 0.01 USD
0
CA$681.88K 506K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$681.88K 506K USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PK.TO CA$21.75 16.14 USD
-0.09
CA$0.00 0 USD CA$29.21K 21.68K USD CA$21.72 16.12 USD CA$21.95 16.29 USD CA$0.00 0 USD 6.71 CA$3.24 2.4 USD
BCE Inc.  BCE-PD.TO CA$21.39 15.87 USD
-0.05
CA$0.00 0 USD CA$1.80K 1.34K USD CA$21.39 15.87 USD CA$21.40 15.88 USD CA$0.00 0 USD 6.60 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$23.75 17.62 USD
-0.13
CA$0.00 0 USD CA$5.31K 3.94K USD CA$23.61 17.52 USD CA$23.75 17.62 USD CA$0.00 0 USD 7.33 CA$3.24 2.4 USD
BCE Inc.  BCE-PM.TO CA$22.26 16.52 USD
-0.71
CA$0.00 0 USD CA$1.47K 1.09K USD CA$22.26 16.52 USD CA$22.45 16.66 USD CA$0.00 0 USD 6.87 CA$3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO CA$53.11 39.41 USD
-3.23
CA$28.69B 21.29B USD CA$1.26K 931.29 USD CA$53.11 39.41 USD CA$54.65 40.55 USD CA$28.69B 21.29B USD 4.07 CA$13.04 9.68 USD
Quebecor Inc.  QBR-A.TO CA$67.59 50.16 USD
-1.26
CA$15.23B 11.3B USD CA$319.00 236.72 USD CA$67.54 50.12 USD CA$67.59 50.16 USD CA$15.23B 11.3B USD 19.03 CA$3.55 2.63 USD
Stingray Group Inc  RAY-A.TO CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
Stingray Group Inc  RAY-B.TO CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Yellow Pages Limited  Y.TO CA$12.25 9.09 USD
0
CA$166.22M 123.34M USD CA$1.05K 781.39 USD CA$12.25 9.09 USD CA$12.25 9.09 USD CA$166.22M 123.34M USD 9.72 CA$1.26 0.93 USD
Postmedia Network Canada Corp.  PNC-A.TO CA$0.97 0.72 USD
0
CA$96.07M 71.29M USD CA$1.00K 742.06 USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$96.07M 71.29M USD 0 -CA$0.54 -0.4 USD
Postmedia Network Canada Corp.  PNC-B.TO CA$0.94 0.7 USD
0
CA$93.10M 69.09M USD CA$10.00 7.42 USD CA$0.94 0.7 USD CA$0.94 0.7 USD CA$93.10M 69.09M USD 0 -CA$0.54 -0.4 USD
Thunderbird Entertainment Group Inc.  TBRD.V CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
Tower One Wireless Corp.  TO.CN CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.35M 9.16M USD 0 -CA$0.06 -0.04 USD
TGS Esports Inc.  TGS.V CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$226.70K 168.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.67M 5.69M USD 0 -CA$0.13 -0.09 USD
ESE Entertainment Inc.  ESE.V CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.10 -0.07 USD
Darelle Online Solutions Inc.  DAR.V CA$0.79 0.59 USD
0
CA$6.19M 4.6M USD CA$40.00 29.68 USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$6.19M 4.6M USD 0 -CA$0.08 -0.05 USD
Rift Valley Resources Corp.  RVR.CN CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
GINSMS Inc.  GOK.V CA$0.03 0.02 USD
0
CA$4.68M 3.47M USD CA$100.00 74.21 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.68M 3.47M USD 0 CA$0.00 0 USD
i3 Interactive Inc.  BETS.CN CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
Quizam Media Corporation  QQ.CN CA$0.05 0.03 USD
0
CA$2.88M 2.13M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.88M 2.13M USD 0 -CA$0.01 -0.007 USD
Legible Inc.  READ.CN CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ApartmentLove Inc  APLV.CN CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
Asian Television Network International Limited  SAT.V CA$0.06 0.04 USD
0
CA$1.46M 1.09M USD CA$500.00 371.03 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.46M 1.09M USD 0 -CA$0.07 -0.05 USD
E-Play Digital Inc.  EPY.CN CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
Champion Gaming Group Inc.  WAGR.V CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
Good Gamer Entertainment Inc.  GOOD.V CA$0.08 0.06 USD
0
CA$340.54K 252.7K USD CA$434.00 322.05 USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$340.54K 252.7K USD 0 -CA$0.08 -0.05 USD
BCE Inc.  BCE-PY.TO CA$21.48 15.94 USD
+0.51
CA$0.00 0 USD CA$1.30K 964.68 USD CA$21.36 15.85 USD CA$21.48 15.94 USD CA$0.00 0 USD 6.62 CA$3.24 2.4 USD
BCE Inc.  BCE-PS.TO CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.79 CA$3.24 2.4 USD
BCE Inc.  BCE-PH.TO CA$21.90 16.25 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.75 CA$3.24 2.4 USD
BCE Inc.  BCE-PZ.TO CA$22.29 16.54 USD
-0.27
CA$0.00 0 USD CA$700.00 519.44 USD CA$22.29 16.54 USD CA$22.29 16.54 USD CA$0.00 0 USD 6.87 CA$3.24 2.4 USD
BCE Inc.  BCE-PE.TO CA$21.29 15.8 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$21.29 15.8 USD CA$21.33 15.83 USD CA$0.00 0 USD 6.57 CA$3.24 2.4 USD
BCE Inc.  BCE-PI.TO CA$22.59 16.76 USD
-0.18
CA$0.00 0 USD CA$1.40K 1.04K USD CA$22.43 16.64 USD CA$22.59 16.76 USD CA$0.00 0 USD 6.88 CA$3.28 2.44 USD
BCE Inc.  BCE-PC.TO CA$21.82 16.19 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.75 16.14 USD CA$21.82 16.19 USD CA$0.00 0 USD 6.73 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$21.96 16.3 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.96 16.3 USD CA$21.96 16.3 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
BCE Inc.  BCE-PL.TO CA$21.98 16.31 USD
0
CA$0.00 0 USD CA$85.00 63.08 USD CA$21.98 16.31 USD CA$21.98 16.31 USD CA$0.00 0 USD 6.78 CA$3.24 2.4 USD
BCE Inc.  BCE-PQ.TO CA$25.60 19 USD
0
CA$0.00 0 USD CA$85.00 63.08 USD CA$25.40 18.85 USD CA$25.60 19 USD CA$0.00 0 USD 7.90 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$21.97 16.3 USD
-0.9
CA$0.00 0 USD CA$1.90K 1.41K USD CA$21.90 16.25 USD CA$22.05 16.36 USD CA$0.00 0 USD 6.78 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$21.68 16.09 USD
-0.28
CA$0.00 0 USD CA$300.00 222.62 USD CA$21.68 16.09 USD CA$21.73 16.12 USD CA$0.00 0 USD 6.69 CA$3.24 2.4 USD
BCE Inc.  BCE-PN.TO CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PJ.TO CA$22.60 16.77 USD
+1.48
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.60 16.77 USD CA$22.60 16.77 USD CA$0.00 0 USD 6.97 CA$3.24 2.4 USD
BCE Inc.  BCE-PA.TO CA$21.85 16.21 USD
-0.23
CA$0.00 0 USD CA$1.65K 1.22K USD CA$21.85 16.21 USD CA$22.01 16.33 USD CA$0.00 0 USD 6.74 CA$3.24 2.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency