Bolsa de valores: OTC Markets EXMKT Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (160)
OTC Markets EXMKT (160)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (234)
- Productos de consumo cíclicos (156)
- Servicios financieros (290)
- Bienes raíces (51)
- Productos de consumo defensivos (124)
- Atención sanitaria (416)
- Servicios públicos (29)
- Servicios de comunicaciones (160)
- Energía (159)
- Industria (292)
- Tecnología (293)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$137.58M — | $9.06K — | $0.02999 — | $0.02999 — | $137.58M — | 0 | -$0.03 — | |
| BB Liquidating BLIAQ | $0.02 — |
+100
|
$2.95M — | $20.28K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| SRAX SRAX | $0.08999 — |
0
|
$2.72M — | $296 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.59 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $1K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $7.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
0
|
$211.64K — | $4.4K — | $0.01 — | $0.01 — | $211.64K — | 0 | $0 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $2.95K — | $0.0001 — | $0.0001 — | $77.86K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $50 — | $0.23 — | $0.23 — | $12.54K — | 0 | -$0.06 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.18B — | $100 — | $7.9 — | $7.9 — | $5.18B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.18B — | $1.29K — | $4.24 — | $4.24 — | $5.18B — | 32.06 | $0.15 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.83M — | $2.26K — | $0.0008 — | $0.0008 — | $38.83M — | 0.0016 | $59.8 — | |
| Oi OIBZQ | $0.16 — |
0
|
$38.83M — | $53 — | $0.46 — | $0.46 — | $38.83M — | 0.0010 | $149.51 — | |
| Emmis EMMS | $2 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$2.08 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
0
|
$15.78M — | $760 — | $0.7199 — | $0.8499 — | $15.78M — | 0 | -$1.13 — | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
0
|
$4.35M — | $3 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| iPic Entertainment IPIC | $0 — |
0
|
$4.29M — | $2.51K — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
| Rediff.com India REDFY | $0.0001 — |
0
|
$3.89M — | $25.8K — | $0.0001 — | $0.0001 — | $3.89M — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.005 — |
0
|
$2.41M — | $3.33K — | $0.005 — | $0.005 — | $2.41M — | 0 | -$0.29 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| National Lampoon NLMP | $0.002 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | -$0.01 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$1.45M — | $12.34M — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
0
|
$1.2M — | $263 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
| Mastery Education PEDH | $0.01 — |
0
|
$1.12M — | $14.4K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | -$0.14 — | |
| Abby ABBY | $0 — |
0
|
$1.03M — | $10K — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0.0071 — |
0
|
$599.86K — | $350 — | $0.0041 — | $0.0041 — | $599.86K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| RBID.com RBDC | $0.0001 — |
0
|
$505.23K — | $100K — | $0 — | $0 — | $505.23K — | 0 | $0 — | |
| LookSmart LKST | $4.26 — |
0
|
$400.4K — | $100 — | $7 — | $7 — | $400.4K — | 0 | -$0.57 — | |
| Circle Entertainment CEXE | $0.004 — |
0
|
$357.92K — | $6K — | $0 — | $0 — | $357.92K — | 0 | -$0.04 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Radioio RAIO | $0.0001 — |
0
|
$315.94K — | $8K — | $0 — | $0 — | $315.94K — | 0 | $0 — | |
| Imagination TV IMTV | $0.0001 — |
0
|
$313.68K — | $31.16M — | $0 — | $0 — | $313.68K — | 0 | -$61.81 — | |
| CableClix (USA) CCLX | $0.0005 — |
0
|
$309.35K — | $250 — | $0 — | $0 — | $309.35K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Farmhouse FMHS | $0.01 — |
0
|
$267.1K — | $100 — | $0.01 — | $0.01 — | $267.1K — | 0 | -$0.02 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| Towerstream TWER | $0.01 — |
0
|
$197.21K — | $3.94K — | $0.01 — | $0.01 — | $197.21K — | 0 | -$0.73 — | |
| Central Wireless CWIR | $0 — |
0
|
$195.42K — | $80K — | $0 — | $0 — | $195.42K — | 0 | $0 — | |
| TVC Telecom TVCE | $0.0001 — |
0
|
$171.79K — | $1K — | $0 — | $0 — | $171.79K — | 0 | $0 — | |
| Zonzia Media ZONX | $0 — |
0
|
$157.16K — | $2.72M — | $0.0001 — | $0.0001 — | $157.16K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
0
|
$150.41K — | $2.87K — | $0.02 — | $0.02 — | $150.41K — | 0.10 | $0.25 — | |
| MediaG3 MDGC | $0.0001 — |
0
|
$149.35K — | $55K — | $0 — | $0 — | $149.35K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Kiwibox.Com KIWB | $0.0002 — |
0
|
$137.7K — | $200 — | $0 — | $0 — | $137.7K — | 0 | $0 — | |
| Energy MOCI | $0.0004 — |
0
|
$130.31K — | $29.53K — | $0.0004 — | $0.0004 — | $130.31K — | 0 | -$0.02 — | |
| Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $20K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$87.69K — | $400 — | $0 — | $0 — | $87.69K — | 0 | $0 — | |
| Alvarion ALVRQ | $0.0001 — |
0
|
$87.06K — | $100 — | $0 — | $0 — | $87.06K — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}