Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (64)
Thailand (64)
Servicios de comunicaciones (64)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.3
|
THB 1.01T 28.29B USD | THB 4.21M 118.49K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 74.65M 2.1M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 74.62M 2.1M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+4.76
|
THB 40.48B 1.14B USD | THB 28.53M 802.83K USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.60 0.5 USD |
+1.15
|
THB 12.30B 346.02M USD | THB 192.85K 5.43K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 12.30B 346.02M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 7.00B 196.99M USD | THB 1.39M 39.21K USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 5.60B 157.45M USD | THB 4.23M 118.97K USD | THB 7.95 0.22 USD | THB 8.35 0.23 USD | THB 5.60B 157.45M USD | 10.71 | THB 0.77 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 5.39B 151.66M USD | THB 9.47M 266.47K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.25 -0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 4.71B 132.45M USD | THB 63.87K 1.8K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 83.31K 2.34K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 3.15B 88.59M USD | THB 2.60M 73.08K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.15B 88.59M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 3.15B 88.59M USD | THB 2.60M 73.02K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.15B 88.59M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 3.11B 87.39M USD | THB 17.81K 501.15 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.11B 87.39M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.87B 52.51M USD | THB 10.60K 298.26 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 105.23K 2.96K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 2.80M 78.84K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 93.91K 2.64K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 48.10K 1.35K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 381.51K 10.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 270.88M 7.62M USD | THB 101.90K 2.87K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 251.44M 7.07M USD | THB 17.50K 492.4 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 251.44M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.34M 2.88M USD | THB 1.01M 28.43K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 337.00 9.48 USD |
-0.59
|
THB 1.00T 28.2B USD | THB 3.62M 101.8K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.00T 28.2B USD | 18.22 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.70 0.24 USD |
+3.57
|
THB 40.02B 1.13B USD | THB 25.53M 718.37K USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.02B 1.13B USD | 48.33 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.60 0.5 USD |
+1.14
|
THB 12.30B 346.02M USD | THB 192.50K 5.42K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 12.30B 346.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 7.00B 196.99M USD | THB 1.39M 39.18K USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 5.60B 157.45M USD | THB 4.10M 115.32K USD | THB 7.95 0.22 USD | THB 8.35 0.23 USD | THB 5.60B 157.45M USD | 10.71 | THB 0.77 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.64 0.02 USD |
+1.56
|
THB 5.31B 149.32M USD | THB 9.07M 255.21K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 4.71B 132.45M USD | THB 65.40K 1.84K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.40 0.12 USD |
-3.51
|
THB 3.61B 101.51M USD | THB 1.00K 28.14 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 3.61B 101.51M USD | 55.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.40 0.12 USD |
-3.51
|
THB 3.61B 101.51M USD | THB 1.05K 29.54 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 3.61B 101.51M USD | 55.00 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 72.50K 2.04K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 3.12B 87.77M USD | THB 6.80K 191.33 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.71B 76.26M USD | THB 11.50K 323.58 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.71B 76.26M USD | 20.16 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.87B 52.51M USD | THB 10.60K 298.26 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 1.67B 46.91M USD | THB 6.10K 171.64 USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.67B 46.91M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 1.67B 46.91M USD | THB 6.10K 171.69 USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.67B 46.91M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 185.00 5.21 USD |
+2.78
|
THB 1.46B 40.97M USD | THB 1.00K 28.14 USD | THB 185.00 5.21 USD | THB 185.00 5.21 USD | THB 1.46B 40.97M USD | 13.83 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 185.00 5.21 USD |
+2.78
|
THB 1.46B 40.97M USD | THB 1.00K 28.14 USD | THB 185.00 5.21 USD | THB 185.00 5.21 USD | THB 1.46B 40.97M USD | 15.10 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 88.00K 2.48K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.34B 37.77M USD | THB 22.90K 644.34 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.34B 37.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.34B 37.77M USD | THB 22.10K 621.83 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.34B 37.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 2.78M 78.1K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 91.50K 2.57K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 30.80K 866.63 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 6.00 0.17 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 200.00 5.63 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.43 0.01 USD |
+13.16
|
THB 336.10M 9.46M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 336.10M 9.46M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.43 0.01 USD |
+13.16
|
THB 336.10M 9.46M USD | THB 6.21K 174.73 USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 336.10M 9.46M USD | 0 | -THB 0.06 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 380.30K 10.7K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 270.88M 7.62M USD | THB 100.90K 2.84K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 14.50K 407.99 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 100.00 2.81 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 100.00 2.81 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.34M 2.88M USD | THB 1.01M 28.43K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
