Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (64)
Thailand (64)
Servicios de comunicaciones (64)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 344.00 9.68 USD |
+1.78
|
THB 1.02T 28.79B USD | THB 8.03M 225.92K USD | THB 339.00 9.54 USD | THB 344.00 9.68 USD | THB 1.02T 28.79B USD | 18.60 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 138.55M 3.9M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 138.56M 3.9M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 40.71B 1.15B USD | THB 9.59M 269.75K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 40.71B 1.15B USD | 35.39 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.60 0.5 USD |
+1.15
|
THB 12.30B 346.02M USD | THB 294.86K 8.3K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 12.30B 346.02M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 6.95B 195.65M USD | THB 447.54K 12.59K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.65 0.24 USD |
+2.98
|
THB 5.87B 165.08M USD | THB 4.02M 113.07K USD | THB 8.40 0.24 USD | THB 8.80 0.25 USD | THB 5.87B 165.08M USD | 11.23 | THB 0.77 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 5.47B 153.99M USD | THB 14.23M 400.42K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.35 0.18 USD |
+2.42
|
THB 4.78B 134.57M USD | THB 289.10K 8.13K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 4.78B 134.57M USD | 8.81 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 3.46B 97.36M USD | THB 97.00K 2.73K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 3.12B 87.77M USD | THB 9.10K 256.11 USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 3.11B 87.42M USD | THB 2.35M 66.06K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 3.11B 87.42M USD | THB 2.35M 66.06K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.90B 53.56M USD | THB 90.20K 2.54K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 1.44B 40.47M USD | THB 4.20M 118.08K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.44B 40.47M USD | 8.56 | THB 0.25 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.06B 29.88M USD | THB 13.40K 377.04 USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 1.01B 28.32M USD | THB 3.69M 103.81K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 275.51K 7.75K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.78 0.02 USD |
+14.71
|
THB 306.21M 8.62M USD | THB 4.05M 114.05K USD | THB 0.69 0.02 USD | THB 0.83 0.02 USD | THB 306.21M 8.62M USD | 0 | -THB 0.13 -0.003 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 379.11K 10.67K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 22.50K 633.09 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 133.30K 3.75K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 344.00 9.68 USD |
+1.78
|
THB 1.02T 28.79B USD | THB 8.02M 225.74K USD | THB 339.00 9.54 USD | THB 344.00 9.68 USD | THB 1.02T 28.79B USD | 18.60 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 40.71B 1.15B USD | THB 9.59M 269.74K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 40.71B 1.15B USD | 49.16 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.60 0.5 USD |
+1.15
|
THB 12.30B 346.02M USD | THB 294.70K 8.29K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 12.30B 346.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 6.95B 195.65M USD | THB 447.40K 12.59K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.65 0.24 USD |
+2.98
|
THB 5.87B 165.08M USD | THB 4.02M 113.06K USD | THB 8.40 0.24 USD | THB 8.80 0.25 USD | THB 5.87B 165.08M USD | 11.23 | THB 0.77 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 5.47B 153.99M USD | THB 14.23M 400.42K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.35 0.18 USD |
+2.42
|
THB 4.78B 134.57M USD | THB 289.10K 8.13K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 4.78B 134.57M USD | 8.81 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 3.71B 104.28M USD | THB 19.50K 548.68 USD | THB 4.34 0.12 USD | THB 4.52 0.13 USD | THB 3.71B 104.28M USD | 56.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 3.71B 104.28M USD | THB 19.52K 549.18 USD | THB 4.34 0.12 USD | THB 4.52 0.13 USD | THB 3.71B 104.28M USD | 56.50 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 3.46B 97.36M USD | THB 97.00K 2.73K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 3.12B 87.77M USD | THB 9.10K 256.05 USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 2.75B 77.48M USD | THB 30.20K 849.75 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.75B 77.48M USD | 20.48 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.90B 53.56M USD | THB 90.20K 2.54K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.69B 47.47M USD | THB 1.50K 42.21 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.69B 47.47M USD | THB 1.50K 42.21 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 1.46B 40.97M USD | THB 1.00K 28.14 USD | THB 185.00 5.21 USD | THB 185.00 5.21 USD | THB 1.46B 40.97M USD | 13.83 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 1.46B 40.97M USD | THB 1.00K 28.14 USD | THB 185.00 5.21 USD | THB 185.00 5.21 USD | THB 1.46B 40.97M USD | 15.10 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 1.44B 40.47M USD | THB 4.20M 118.07K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.44B 40.47M USD | 10.70 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.35B 38.02M USD | THB 101.40K 2.85K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.35B 38.02M USD | THB 101.40K 2.85K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.06B 29.88M USD | THB 13.40K 377.04 USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 1.01B 28.32M USD | THB 3.69M 103.8K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 275.50K 7.75K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 608.16M 17.11M USD | THB 11.20K 315.19 USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 608.16M 17.11M USD | 17.23 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 608.16M 17.11M USD | THB 11.10K 312.32 USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 608.16M 17.11M USD | 22.62 | THB 0.16 0.004 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 3.00 0.08 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 343.92M 9.68M USD | THB 35.50K 998.87 USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 343.92M 9.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 343.92M 9.68M USD | THB 35.50K 998.87 USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 343.92M 9.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.78 0.02 USD |
+14.71
|
THB 306.21M 8.62M USD | THB 4.05M 114.04K USD | THB 0.69 0.02 USD | THB 0.83 0.02 USD | THB 306.21M 8.62M USD | 0 | -THB 0.13 -0.003 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 379.10K 10.67K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 22.50K 633.09 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 31.10K 875.07 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 31.10K 875.07 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 133.30K 3.75K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.26 -0.007 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
