$2.25T
Сapitalización del mercado total
$56.79B
Volumen total
BTC 55.58%     ETH 9.43%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 375.00 10.55 USD
+1.9
THB 1.12T 31.38B USD THB 7.90M 222.36K USD THB 368.00 10.35 USD THB 376.00 10.58 USD THB 1.12T 31.38B USD 21.98 THB 17.06 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.20 0.37 USD
+1.54
THB 456.09B 12.83B USD THB 188.03M 5.29M USD THB 12.90 0.36 USD THB 13.30 0.37 USD THB 456.09B 12.83B USD 32.19 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.84 0.14 USD
-0.82
THB 22.27B 626.49M USD THB 63.62M 1.79M USD THB 4.82 0.14 USD THB 4.92 0.14 USD THB 22.27B 626.49M USD 18.61 THB 0.26 0.007 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 31.25 0.88 USD
+0.81
THB 21.84B 614.39M USD THB 643.95K 18.12K USD THB 31.00 0.87 USD THB 32.00 0.9 USD THB 21.84B 614.39M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.40 0.32 USD
0
THB 12.50B 351.59M USD THB 9.19M 258.55K USD THB 11.40 0.32 USD THB 11.70 0.33 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
+0.89
THB 9.37B 263.65M USD THB 17.10M 481.09K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.10 0.09 USD
+1.97
THB 7.38B 207.71M USD THB 921.79K 25.94K USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 7.38B 207.71M USD 14.09 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.15 0.2 USD
+0.7
THB 5.38B 151.52M USD THB 1.32M 37.11K USD THB 7.10 0.2 USD THB 7.25 0.2 USD THB 5.38B 151.52M USD 9.40 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.95 0.2 USD
0
THB 4.74B 133.42M USD THB 874.59K 24.61K USD THB 6.90 0.19 USD THB 7.10 0.2 USD THB 4.74B 133.42M USD 7.72 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC.BK TH THB 2.14 0.06 USD
+4.9
THB 4.28B 120.43M USD THB 3.61M 101.47K USD THB 2.06 0.06 USD THB 2.16 0.06 USD THB 4.28B 120.43M USD 23.77 THB 0.09 0.002 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.10 0.14 USD
0
THB 3.50B 98.6M USD THB 21.00K 590.88 USD THB 5.05 0.14 USD THB 5.15 0.14 USD THB 3.50B 98.6M USD 0 -THB 0.42 -0.01 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.54 0.04 USD
+2.67
THB 3.11B 87.4M USD THB 9.05M 254.76K USD THB 1.49 0.04 USD THB 1.56 0.04 USD THB 3.11B 87.4M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.80 0.02 USD
0
THB 2.78B 78.13M USD THB 3.17M 89.14K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 2.78B 78.13M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.20 0.06 USD
0
THB 2.20B 61.8M USD THB 6.70K 188.52 USD THB 2.14 0.06 USD THB 2.24 0.06 USD THB 2.20B 61.8M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.14 0.06 USD
+2.88
THB 1.44B 40.47M USD THB 1.43M 40.25K USD THB 2.10 0.06 USD THB 2.16 0.06 USD THB 1.44B 40.47M USD 10.70 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.30 0.06 USD
+0.88
THB 1.15B 32.31M USD THB 453.90K 12.77K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 1.15B 32.31M USD 8.51 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.72 0.05 USD
+0.58
THB 1.03B 29.04M USD THB 419.80K 11.81K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 10.75 THB 0.16 0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.92 0.03 USD
-1.08
THB 361.16M 10.16M USD THB 935.70K 26.33K USD THB 0.92 0.03 USD THB 0.95 0.03 USD THB 361.16M 10.16M USD 46.00 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.81 0.02 USD
+1.25
THB 345.20M 9.71M USD THB 1.27M 35.66K USD THB 0.79 0.02 USD THB 0.84 0.02 USD THB 345.20M 9.71M USD 27.00 THB 0.03 0.0008 USD
th RS Public Company Limited RS.BK TH THB 0.13 0.0036 USD
-7.14
THB 283.69M 7.98M USD THB 4.00M 112.52K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.22 0.0061 USD
-4.35
THB 176.01M 4.95M USD THB 336.20K 9.46K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 176.01M 4.95M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
+11.76
THB 114.38M 3.22M USD THB 622.86K 17.53K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
+20
THB 20.24M 569.37K USD THB 17.36M 488.48K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 375.00 10.55 USD
+1.9
THB 1.12T 31.38B USD THB 7.89M 222.08K USD THB 368.00 10.35 USD THB 376.00 10.58 USD THB 1.12T 31.38B USD 26.04 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.20 0.37 USD
+1.54
THB 456.09B 12.83B USD THB 188.03M 5.29M USD THB 12.90 0.36 USD THB 13.30 0.37 USD THB 456.09B 12.83B USD 32.19 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.84 0.14 USD
-0.82
THB 22.27B 626.49M USD THB 63.62M 1.79M USD THB 4.82 0.14 USD THB 4.92 0.14 USD THB 22.27B 626.49M USD 25.47 THB 0.19 0.005 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 31.25 0.88 USD
+0.81
THB 21.84B 614.39M USD THB 643.70K 18.11K USD THB 31.00 0.87 USD THB 32.00 0.9 USD THB 21.84B 614.39M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.40 0.32 USD
0
THB 12.50B 351.59M USD THB 9.19M 258.53K USD THB 11.40 0.32 USD THB 11.70 0.33 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.13 0.03 USD
+0.89
THB 9.37B 263.65M USD THB 17.10M 481.07K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 3.10 0.09 USD
+1.97
THB 7.38B 207.71M USD THB 921.40K 25.93K USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 7.38B 207.71M USD 14.09 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.15 0.2 USD
+0.7
THB 5.38B 151.52M USD THB 1.32M 37.11K USD THB 7.10 0.2 USD THB 7.25 0.2 USD THB 5.38B 151.52M USD 9.40 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.95 0.2 USD
0
THB 4.74B 133.42M USD THB 874.50K 24.61K USD THB 6.90 0.19 USD THB 7.10 0.2 USD THB 4.74B 133.42M USD 7.72 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.14 0.06 USD
+4.9
THB 4.28B 120.43M USD THB 3.61M 101.46K USD THB 2.06 0.06 USD THB 2.16 0.06 USD THB 4.28B 120.43M USD 12.58 THB 0.17 0.004 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.10 0.14 USD
0
THB 3.50B 98.6M USD THB 21.00K 590.88 USD THB 5.05 0.14 USD THB 5.15 0.14 USD THB 3.50B 98.6M USD 0 -THB 0.42 -0.01 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.54 0.04 USD
+2.67
THB 3.11B 87.4M USD THB 9.05M 254.76K USD THB 1.49 0.04 USD THB 1.56 0.04 USD THB 3.11B 87.4M USD 0 -THB 0.13 -0.003 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.80 0.02 USD
0
THB 2.78B 78.13M USD THB 3.17M 89.14K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 2.78B 78.13M USD 0 -THB 0.13 -0.003 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.92 0.08 USD
-0.68
THB 2.39B 67.37M USD THB 12.50K 351.72 USD THB 2.88 0.08 USD THB 3.00 0.08 USD THB 2.39B 67.37M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.92 0.08 USD
-0.68
THB 2.39B 67.37M USD THB 12.61K 354.73 USD THB 2.88 0.08 USD THB 3.00 0.08 USD THB 2.39B 67.37M USD 0 -THB 0.06 -0.001 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.20 0.06 USD
0
THB 2.20B 61.8M USD THB 6.70K 188.52 USD THB 2.14 0.06 USD THB 2.24 0.06 USD THB 2.20B 61.8M USD 0 -THB 0.06 -0.001 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 4.98 0.14 USD
0
THB 2.16B 60.77M USD THB 99.00K 2.79K USD THB 4.94 0.14 USD THB 5.00 0.14 USD THB 2.16B 60.77M USD 19.15 THB 0.26 0.007 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.14 0.09 USD
0
THB 1.94B 54.6M USD THB 321.21K 9.04K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 1.94B 54.6M USD 28.54 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.14 0.09 USD
0
THB 1.94B 54.6M USD THB 321.20K 9.04K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 1.94B 54.6M USD 28.54 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.48 0.1 USD
+0.58
THB 1.54B 43.24M USD THB 141.23K 3.97K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.54B 43.24M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.48 0.1 USD
+0.58
THB 1.54B 43.24M USD THB 141.20K 3.97K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.54B 43.24M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.14 0.06 USD
+2.88
THB 1.44B 40.47M USD THB 1.43M 40.25K USD THB 2.10 0.06 USD THB 2.16 0.06 USD THB 1.44B 40.47M USD 10.70 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 101.00 2.84 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 100.00 2.81 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.30 0.06 USD
+0.88
THB 1.15B 32.31M USD THB 453.90K 12.77K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 1.15B 32.31M USD 8.51 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.72 0.05 USD
+0.58
THB 1.03B 29.04M USD THB 419.80K 11.81K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 14.33 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.87 0.02 USD
-4.4
THB 680.02M 19.13M USD THB 1.50K 42.21 USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 680.02M 19.13M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.87 0.02 USD
-4.4
THB 680.02M 19.13M USD THB 1.50K 42.21 USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 680.02M 19.13M USD 0 -THB 0.06 -0.001 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.00 0.28 USD
-1.96
THB 604.50M 17.01M USD THB 37.80K 1.06K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.00 0.28 USD
-1.96
THB 604.50M 17.01M USD THB 37.80K 1.06K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.20 0.09 USD
+4.58
THB 537.60M 15.13M USD THB 262.12K 7.38K USD THB 3.08 0.09 USD THB 3.34 0.09 USD THB 537.60M 15.13M USD 13.91 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.20 0.09 USD
+4.58
THB 537.60M 15.13M USD THB 262.10K 7.37K USD THB 3.08 0.09 USD THB 3.34 0.09 USD THB 537.60M 15.13M USD 20.00 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.88 0.08 USD
0
THB 533.81M 15.02M USD THB 100.00 2.81 USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 533.81M 15.02M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.92 0.03 USD
-1.08
THB 361.16M 10.16M USD THB 935.70K 26.33K USD THB 0.92 0.03 USD THB 0.95 0.03 USD THB 361.16M 10.16M USD 46.00 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.81 0.02 USD
+1.25
THB 345.20M 9.71M USD THB 1.27M 35.66K USD THB 0.79 0.02 USD THB 0.84 0.02 USD THB 345.20M 9.71M USD 27.00 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.13 0.0036 USD
-7.14
THB 283.69M 7.98M USD THB 4.00M 112.51K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.22 0.0061 USD
-4.35
THB 176.01M 4.95M USD THB 336.20K 9.46K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 176.01M 4.95M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
+11.76
THB 114.38M 3.22M USD THB 622.80K 17.52K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.06 0.0016 USD
+20
THB 0.00 0 USD THB 17.36M 488.47K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 0.00 0 USD 0.32 THB 0.19 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency