Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$80.27B
Volumen total
BTC 61.22%     ETH 7.10%
Predominio

Del País: Tailandia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $284 7.99 USD
+2.16
$844.68B 23.77B USD $4.23M 119.14K USD $278 7.82 USD $284 7.99 USD $844.68B 23.77B USD 24.08 $11.79 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $12 0.34 USD
+1.69
$414.63B 11.67B USD $52.16M 1.47M USD $11.7 0.33 USD $12 0.34 USD $414.63B 11.67B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $12 0.34 USD
+1.69
$414.63B 11.67B USD $52.16M 1.47M USD $11.7 0.33 USD $12 0.34 USD $414.63B 11.67B USD 0 -$0.33 -0.009 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $40.5 1.14 USD
+0.62
$28.61B 805.05M USD $135.5K 3.81K USD $38.25 1.08 USD $40.75 1.15 USD $28.61B 805.05M USD 48.21 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.88 0.14 USD
0
$21.06B 592.43M USD $18.2M 512.14K USD $4.8 0.14 USD $5.05 0.14 USD $21.06B 592.43M USD 20.33 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.63 0.05 USD
-1.81
$13.52B 380.31M USD $45.84M 1.29M USD $1.63 0.05 USD $1.67 0.05 USD $13.52B 380.31M USD 27.16 $0.06 0.001 USD
BEC World Public Company Limited  BEC.BK $4.02 0.11 USD
+1.01
$8.04B 226.22M USD $14.28M 401.93K USD $3.94 0.11 USD $4.04 0.11 USD $8.04B 226.22M USD 80.40 $0.05 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.68 0.05 USD
-0.59
$7.58B 213.24M USD $25.5M 717.53K USD $1.63 0.05 USD $1.7 0.05 USD $7.58B 213.24M USD 0 -$0.23 -0.006 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.85 0.28 USD
-1.5
$7.47B 210.06M USD $1.76M 49.53K USD $9.45 0.27 USD $10 0.28 USD $7.47B 210.06M USD 10.70 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.58 0.07 USD
+1.57
$6.14B 172.87M USD $2.8M 78.75K USD $2.54 0.07 USD $2.6 0.07 USD $6.14B 172.87M USD 14.33 $0.18 0.005 USD
Mono Next Public Company Limited  MONO.BK $1.68 0.05 USD
-0.59
$5.83B 164.08M USD $25.5M 717.54K USD $1.63 0.05 USD $1.7 0.05 USD $5.83B 164.08M USD 0 -$0.23 -0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.55 0.18 USD
-0.76
$4.93B 138.8M USD $411.81K 11.59K USD $6.45 0.18 USD $6.6 0.19 USD $4.93B 138.8M USD 11.49 $0.57 0.02 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.2 0.17 USD
0
$3.83B 107.81M USD $23K 647.19 USD $6.05 0.17 USD $6.25 0.18 USD $3.83B 107.81M USD 32.63 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.68 0.13 USD
+4.46
$3.22B 90.48M USD $11.6M 326.4K USD $4.52 0.13 USD $4.74 0.13 USD $3.22B 90.48M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.64 0.13 USD
+1.75
$2.01B 56.62M USD $124.02K 3.49K USD $4.52 0.13 USD $4.64 0.13 USD $2.01B 56.62M USD 9.87 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.34 0.04 USD
-1.47
$1.86B 52.22M USD $713.85K 20.09K USD $1.33 0.04 USD $1.36 0.04 USD $1.86B 52.22M USD 6.09 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.34 0.04 USD
-1.47
$1.86B 52.22M USD $713.8K 20.08K USD $1.33 0.04 USD $1.36 0.04 USD $1.86B 52.22M USD 6.09 $0.22 0.006 USD
DV8 Public Company Limited  DV8.BK $1.05 0.03 USD
+31.25
$1.39B 39M USD $18.26M 513.91K USD $0.76 0.02 USD $1.05 0.03 USD $1.39B 39M USD 0 $0 0 USD
RS Public Company Limited  RS-R.BK $0.5799 0.02 USD
-3.33
$1.27B 35.61M USD $9M 253.36K USD $0.5699 0.02 USD $0.6199 0.02 USD $1.27B 35.61M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.5799 0.02 USD
-3.33
$1.27B 35.61M USD $9M 253.36K USD $0.5699 0.02 USD $0.6199 0.02 USD $1.27B 35.61M USD 0 -$0.14 -0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.81 0.05 USD
-1.09
$1.22B 34.23M USD $135.3K 3.81K USD $1.81 0.05 USD $1.84 0.05 USD $1.22B 34.23M USD 8.22 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.36 0.07 USD
-0.84
$1.18B 33.15M USD $259.44K 7.3K USD $2.34 0.07 USD $2.4 0.07 USD $1.18B 33.15M USD 6.21 $0.38 0.01 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
-25
$1.04B 29.14M USD $2.07M 58.21K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
-5.26
$1.03B 28.93M USD $2.01M 56.47K USD $0.1799 0.0050 USD $0.19 0.0053 USD $1.03B 28.93M USD 0 -$0.17 -0.004 USD
Grand Prix International Public Company Limited  GPI.BK $1.58 0.04 USD
0
$948M 26.67M USD $51.25K 1.44K USD $1.58 0.04 USD $1.6 0.05 USD $948M 26.67M USD 8.77 $0.18 0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.2 0.03 USD
-0.83
$471.08M 13.25M USD $6.51M 183.09K USD $1.18 0.03 USD $1.23 0.03 USD $471.08M 13.25M USD 15.00 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.2 0.03 USD
-0.83
$471.08M 13.25M USD $6.51M 183.09K USD $1.19 0.03 USD $1.23 0.03 USD $471.08M 13.25M USD 15.00 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.46 0.01 USD
+9.52
$276.92M 7.79M USD $11.6M 326.27K USD $0.4099 0.01 USD $0.4699 0.01 USD $276.92M 7.79M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2999 0.0084 USD
0
$240.01M 6.75M USD $363.2K 10.22K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $240.01M 6.75M USD 0 -$0.01 -0.0002 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
+50
$215.3M 6.06M USD $4.57M 128.62K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
M Vision Public Company Limited  MVP.BK $0.52 0.01 USD
-3.7
$175.37M 4.93M USD $925.25K 26.03K USD $0.51 0.01 USD $0.54 0.02 USD $175.37M 4.93M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $284 7.99 USD
+2.16
$844.68B 23.77B USD $4.23M 119.09K USD $278 7.82 USD $284 7.99 USD $844.68B 23.77B USD 24.06 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.63 0.05 USD
-1.81
$53.42B 1.5B USD $45.84M 1.29M USD $1.63 0.05 USD $1.67 0.05 USD $53.42B 1.5B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $40.5 1.14 USD
+0.62
$40.06B 1.13B USD $135.2K 3.8K USD $38.25 1.08 USD $40.75 1.15 USD $40.06B 1.13B USD 48.21 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.88 0.14 USD
0
$21.06B 592.43M USD $18.2M 512.14K USD $4.8 0.14 USD $5.05 0.14 USD $21.06B 592.43M USD 25.68 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $4.02 0.11 USD
+1.01
$8.04B 226.22M USD $14.28M 401.92K USD $3.94 0.11 USD $4.04 0.11 USD $8.04B 226.22M USD 23.64 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.85 0.28 USD
-1.5
$7.47B 210.06M USD $1.76M 49.52K USD $9.45 0.27 USD $10 0.28 USD $7.47B 210.06M USD 10.70 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.58 0.07 USD
+1.57
$6.14B 172.87M USD $2.8M 78.75K USD $2.54 0.07 USD $2.6 0.07 USD $6.14B 172.87M USD 14.33 $0.18 0.005 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.55 0.18 USD
-0.76
$5.49B 154.35M USD $411.8K 11.59K USD $6.45 0.18 USD $6.6 0.19 USD $5.49B 154.35M USD 11.49 $0.57 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.68 0.13 USD
+4.46
$4.46B 125.39M USD $11.6M 326.4K USD $4.52 0.13 USD $4.74 0.13 USD $4.46B 125.39M USD 0 -$0.46 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.2 0.17 USD
0
$4.34B 122.18M USD $23K 647.16 USD $6.05 0.17 USD $6.25 0.18 USD $4.34B 122.18M USD 32.63 $0.19 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.46 0.13 USD
-10.8
$3.66B 102.9M USD $307.7K 8.66K USD $4.3 0.12 USD $4.94 0.14 USD $3.66B 102.9M USD 18.58 $0.24 0.006 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.46 0.13 USD
-10.8
$3.66B 102.9M USD $307.72K 8.66K USD $4.3 0.12 USD $4.94 0.14 USD $3.66B 102.9M USD 18.58 $0.24 0.006 USD
DV8 Public Company Limited  DV8-R.BK $1.05 0.03 USD
+31.25
$3.08B 86.66M USD $18.26M 513.89K USD $0.76 0.02 USD $1.05 0.03 USD $3.08B 86.66M USD 0 $0 0 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.08 0.06 USD
+1.96
$2.08B 58.43M USD $63.2K 1.78K USD $2 0.06 USD $2.1 0.06 USD $2.08B 58.43M USD 4.42 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.08 0.06 USD
+1.96
$2.08B 58.43M USD $63.2K 1.78K USD $2 0.06 USD $2.1 0.06 USD $2.08B 58.43M USD 26.00 $0.08 0.002 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.56 0.13 USD
-3.39
$2.01B 56.65M USD $410.6K 11.55K USD $4.48 0.13 USD $4.78 0.13 USD $2.01B 56.65M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.56 0.13 USD
-3.39
$2.01B 56.65M USD $410.6K 11.55K USD $4.48 0.13 USD $4.78 0.13 USD $2.01B 56.65M USD 0 -$0.45 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.64 0.13 USD
+1.75
$2.01B 56.62M USD $123.9K 3.49K USD $4.52 0.13 USD $4.64 0.13 USD $2.01B 56.62M USD 9.87 $0.47 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $197 5.54 USD
+0.51
$1.55B 43.62M USD $600 16.88 USD $196.5 5.53 USD $198 5.57 USD $1.55B 43.62M USD 10.95 $17.99 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $197 5.54 USD
+0.51
$1.55B 43.62M USD $600 16.88 USD $196.5 5.53 USD $198 5.57 USD $1.55B 43.62M USD 18.10 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
-25
$1.38B 38.85M USD $2.07M 58.21K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.36 0.07 USD
-0.84
$1.18B 33.15M USD $259.4K 7.3K USD $2.34 0.07 USD $2.4 0.07 USD $1.18B 33.15M USD 6.21 $0.38 0.01 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1799 0.0050 USD
-5.26
$1.03B 28.93M USD $2.01M 56.47K USD $0.1799 0.0050 USD $0.19 0.0053 USD $1.03B 28.93M USD 0 -$0.17 -0.004 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.58 0.04 USD
0
$972.46M 27.36M USD $51.1K 1.44K USD $1.58 0.04 USD $1.6 0.05 USD $972.46M 27.36M USD 13.16 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $22 0.62 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.74 0.13 USD
+3.95
$878.55M 24.72M USD $100 2.81 USD $4.74 0.13 USD $4.74 0.13 USD $878.55M 24.72M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.74 0.13 USD
+3.95
$878.55M 24.72M USD $101 2.84 USD $4.74 0.13 USD $4.74 0.13 USD $878.55M 24.72M USD 0 -$0.18 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.06 0.03 USD
-10.92
$871.23M 24.51M USD $70.4K 1.98K USD $0.9399 0.03 USD $1.13 0.03 USD $871.23M 24.51M USD 53.00 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.06 0.03 USD
-10.92
$828.53M 23.31M USD $70.4K 1.98K USD $0.9399 0.03 USD $1.13 0.03 USD $828.53M 23.31M USD 53.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.81 0.05 USD
-1.09
$814.5M 22.92M USD $135.3K 3.81K USD $1.81 0.05 USD $1.84 0.05 USD $814.5M 22.92M USD 6.46 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.7 0.33 USD
+0.86
$719.79M 20.25M USD $59K 1.66K USD $11.7 0.33 USD $11.8 0.33 USD $719.79M 20.25M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.7 0.33 USD
+0.86
$707.27M 19.9M USD $59K 1.66K USD $11.7 0.33 USD $11.8 0.33 USD $707.27M 19.9M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.48 0.1 USD
0
$584.64M 16.45M USD $1.1K 30.95 USD $3.48 0.1 USD $3.48 0.1 USD $584.64M 16.45M USD 29.00 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.48 0.1 USD
0
$584.64M 16.45M USD $1.1K 30.95 USD $3.48 0.1 USD $3.48 0.1 USD $584.64M 16.45M USD 20.47 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.46 0.01 USD
+9.52
$308.27M 8.67M USD $11.6M 326.26K USD $0.4099 0.01 USD $0.4699 0.01 USD $308.27M 8.67M USD 0 -$0.91 -0.02 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
+50
$305.01M 8.58M USD $4.57M 128.61K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO-R.BK $0.6199 0.02 USD
+1.64
$273.19M 7.69M USD $28.3K 796.29 USD $0.6099 0.02 USD $0.64 0.02 USD $273.19M 7.69M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.6199 0.02 USD
+1.64
$264.23M 7.43M USD $28.3K 796.29 USD $0.6099 0.02 USD $0.64 0.02 USD $264.23M 7.43M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2999 0.0084 USD
0
$257.15M 7.24M USD $363.2K 10.22K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $257.15M 7.24M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.79 0.02 USD
0
$213.68M 6.01M USD $15.1K 424.87 USD $0.79 0.02 USD $0.81 0.02 USD $213.68M 6.01M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.79 0.02 USD
0
$213.68M 6.01M USD $15.1K 424.87 USD $0.79 0.02 USD $0.81 0.02 USD $213.68M 6.01M USD 0 -$0.25 -0.007 USD
M Vision Public Company Limited  MVP-R.BK $0.52 0.01 USD
-3.7
$104M 2.93M USD $925.2K 26.03K USD $0.51 0.01 USD $0.54 0.02 USD $104M 2.93M USD 2.79 $0.19 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí