Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (64)
Thailand (64)
Servicios de comunicaciones (64)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.29
|
THB 1.01T 28.29B USD | THB 6.19M 174.17K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 94.49M 2.66M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 94.49M 2.66M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.85 0.25 USD |
+5.36
|
THB 40.71B 1.15B USD | THB 38.18M 1.07M USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.71B 1.15B USD | 35.39 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 12.16B 342.09M USD | THB 405.89K 11.42K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 12.16B 342.09M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 7.05B 198.33M USD | THB 1.46M 41.01K USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.40 0.24 USD |
+3.7
|
THB 5.70B 160.31M USD | THB 5.21M 146.72K USD | THB 7.95 0.22 USD | THB 8.40 0.24 USD | THB 5.70B 160.31M USD | 10.49 | THB 0.80 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 5.39B 151.66M USD | THB 20.37M 573.18K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.25 -0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 4.67B 131.39M USD | THB 118.29K 3.33K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.67B 131.39M USD | 8.61 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 110.61K 3.11K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 4.22M 118.82K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 4.22M 118.82K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 3.12B 87.77M USD | THB 18.31K 515.25 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.90B 53.56M USD | THB 19.40K 545.86 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 311.13K 8.75K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 3.14M 88.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 95.71K 2.69K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 10.41 | THB 0.17 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 58.21K 1.64K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 690.11K 19.42K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 266.96M 7.51M USD | THB 152.70K 4.3K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 251.44M 7.07M USD | THB 19.50K 548.68 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 251.44M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.34M 2.88M USD | THB 1.13M 31.71K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 338.00 9.51 USD |
-0.29
|
THB 1.01T 28.29B USD | THB 6.19M 174.05K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.85 0.25 USD |
+5.36
|
THB 40.71B 1.15B USD | THB 38.18M 1.07M USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.71B 1.15B USD | 49.16 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 12.16B 342.09M USD | THB 405.50K 11.41K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 12.16B 342.09M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 7.05B 198.33M USD | THB 1.46M 41.01K USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.40 0.24 USD |
+3.7
|
THB 5.70B 160.31M USD | THB 5.21M 146.71K USD | THB 7.95 0.22 USD | THB 8.40 0.24 USD | THB 5.70B 160.31M USD | 10.90 | THB 0.77 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 5.39B 151.66M USD | THB 20.37M 573.17K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 4.67B 131.39M USD | THB 118.20K 3.33K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.67B 131.39M USD | 8.61 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 3.71B 104.28M USD | THB 8.70K 244.79 USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 3.71B 104.28M USD | 56.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 3.71B 104.28M USD | THB 8.75K 246.2 USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 3.71B 104.28M USD | 56.50 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 110.60K 3.11K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 3.12B 87.77M USD | THB 18.30K 514.91 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.40 0.18 USD |
+2.4
|
THB 2.78B 78.09M USD | THB 21.60K 607.77 USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.78B 78.09M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.90B 53.56M USD | THB 19.40K 545.86 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.68B 47.19M USD | THB 6.50K 182.89 USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.68B 47.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.68B 47.19M USD | THB 6.50K 182.95 USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.68B 47.19M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 185.00 5.21 USD |
+2.78
|
THB 1.46B 40.97M USD | THB 1.00K 28.14 USD | THB 185.00 5.21 USD | THB 185.00 5.21 USD | THB 1.46B 40.97M USD | 13.46 | THB 13.74 0.39 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 185.00 5.21 USD |
+2.78
|
THB 1.46B 40.97M USD | THB 1.00K 28.14 USD | THB 185.00 5.21 USD | THB 185.00 5.21 USD | THB 1.46B 40.97M USD | 15.10 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 311.10K 8.75K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.35B 38.02M USD | THB 42.00K 1.18K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.35B 38.02M USD | THB 42.00K 1.18K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 3.14M 88.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 95.70K 2.69K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 58.20K 1.64K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 1.00 0.03 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 601.44M 16.92M USD | THB 108.00 3.04 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 601.44M 16.92M USD | 17.04 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 601.44M 16.92M USD | THB 100.00 2.81 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 601.44M 16.92M USD | 22.37 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.45 0.01 USD |
+18.42
|
THB 351.73M 9.9M USD | THB 33.91K 954.08 USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 351.73M 9.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.45 0.01 USD |
+18.42
|
THB 351.73M 9.9M USD | THB 33.80K 951.04 USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 351.73M 9.9M USD | 0 | -THB 0.06 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 690.10K 19.42K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 266.96M 7.51M USD | THB 152.70K 4.3K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 251.44M 7.07M USD | THB 19.50K 548.68 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 251.44M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 700.00 19.7 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 700.00 19.7 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.34M 2.88M USD | THB 1.13M 31.71K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
