Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (52)
São Paulo (52)
Servicios de comunicaciones (52)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$133.16 26.99 USD |
+4.73
|
R$19.64T 3.98T USD | R$389.64K 78.97K USD | R$127.92 25.93 USD | R$135.26 27.41 USD | R$19.64T 3.98T USD | 15.98 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$75.01 15.2 USD |
+11.54
|
R$3.55T 718.8B USD | R$4.00 0.81 USD | R$72.06 14.61 USD | R$75.01 15.2 USD | R$3.55T 718.8B USD | 1875.25 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.25 1.47 USD |
+3.42
|
R$1.51T 305.94B USD | R$1.31M 265.13K USD | R$7.02 1.42 USD | R$7.31 1.48 USD | R$1.51T 305.94B USD | 20.13 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.47 8.81 USD |
+4.9
|
R$1.13T 228.2B USD | R$48.72K 9.87K USD | R$42.07 8.53 USD | R$43.86 8.89 USD | R$1.13T 228.2B USD | 25.42 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.13 8.54 USD |
+1.98
|
R$1.05T 212.35B USD | R$3.59K 727.43 USD | R$41.68 8.45 USD | R$42.54 8.62 USD | R$1.05T 212.35B USD | 12.35 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.08 6.3 USD |
+3.32
|
R$99.35B 20.14B USD | R$4.16M 778.12K USD | R$30.16 6.11 USD | R$31.18 6.32 USD | R$99.35B 20.14B USD | 15.09 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.99 4.05 USD |
+2.78
|
R$47.51B 9.63B USD | R$5.21M 1.06M USD | R$19.41 3.93 USD | R$20.04 4.06 USD | R$47.51B 9.63B USD | 11.10 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.48 3.95 USD |
-0.31
|
R$2.26B 459.05M USD | R$271.00K 54.93K USD | R$19.36 3.92 USD | R$19.63 3.98 USD | R$2.26B 459.05M USD | 54.11 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.32 1.08 USD |
+2.31
|
R$2.07B 419.93M USD | R$839.40K 170.13K USD | R$5.22 1.06 USD | R$5.40 1.09 USD | R$2.07B 419.93M USD | 8.44 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.37 4.94 USD |
+3.04
|
R$2.03B 412.08M USD | R$333.80K 67.66K USD | R$23.54 4.77 USD | R$24.43 4.95 USD | R$2.03B 412.08M USD | 13.03 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.36 0.88 USD |
+3.8
|
R$455.27M 92.28M USD | R$412.10K 83.53K USD | R$4.18 0.85 USD | R$4.37 0.89 USD | R$455.27M 92.28M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$7.65 1.55 USD |
+6.1
|
R$101.32M 20.54M USD | R$11.60K 2.35K USD | R$7.22 1.46 USD | R$7.65 1.55 USD | R$101.32M 20.54M USD | 3.54 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$132.02 26.76 USD |
+3.77
|
R$19.48T 3.95T USD | R$1.61K 325.71 USD | R$124.67 25.27 USD | R$134.33 27.23 USD | R$19.48T 3.95T USD | 15.84 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$61.80 12.53 USD |
+0.16
|
R$916.49B 185.76B USD | R$33.00 6.69 USD | R$61.80 12.53 USD | R$61.80 12.53 USD | R$916.49B 185.76B USD | 15.96 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.91 8.09 USD |
+2.77
|
R$806.56B 163.48B USD | R$904.00 183.23 USD | R$39.40 7.99 USD | R$40.38 8.18 USD | R$806.56B 163.48B USD | 12.27 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$859.21 174.15 USD |
+4.33
|
R$706.68B 143.23B USD | R$614.00 124.45 USD | R$850.00 172.28 USD | R$867.97 175.92 USD | R$706.68B 143.23B USD | 40.14 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.39 5.55 USD |
+5.47
|
R$486.31B 98.57B USD | R$5.21K 1.06K USD | R$26.25 5.32 USD | R$27.39 5.55 USD | R$486.31B 98.57B USD | 8.30 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.66 13.51 USD |
+4.14
|
R$426.82B 86.51B USD | R$36.00 7.3 USD | R$66.00 13.38 USD | R$66.66 13.51 USD | R$426.82B 86.51B USD | 17.49 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$290.00 58.78 USD |
+10.45
|
R$216.90B 43.96B USD | R$2.35K 475.29 USD | R$270.42 54.81 USD | R$290.00 58.78 USD | R$216.90B 43.96B USD | 0 | -R$2.28 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$44.20 8.96 USD |
+3.08
|
R$204.81B 41.51B USD | R$161.00 32.63 USD | R$44.20 8.96 USD | R$44.48 9.02 USD | R$204.81B 41.51B USD | 0 | -R$0.38 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.26 5.32 USD |
+6.19
|
R$187.95B 38.09B USD | R$3.03K 613.93 USD | R$24.91 5.05 USD | R$26.50 5.37 USD | R$187.95B 38.09B USD | 0 | -R$0.71 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$371.00 75.2 USD |
0
|
R$156.49B 31.72B USD | R$0.00 0 USD | R$371.00 75.2 USD | R$371.00 75.2 USD | R$156.49B 31.72B USD | 15.12 | R$24.53 4.97 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.69 6.42 USD |
+4.93
|
R$151.06B 30.62B USD | R$6.23K 1.26K USD | R$30.92 6.27 USD | R$31.95 6.48 USD | R$151.06B 30.62B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$236.67 47.97 USD |
+7.15
|
R$129.86B 26.32B USD | R$100.00 20.27 USD | R$236.67 47.97 USD | R$236.67 47.97 USD | R$129.86B 26.32B USD | 91.73 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.05B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.02 2.23 USD |
+3.47
|
R$75.85B 15.37B USD | R$3.35K 679.6 USD | R$10.61 2.15 USD | R$11.24 2.28 USD | R$75.85B 15.37B USD | 3.25 | R$3.39 0.69 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.64 8.64 USD |
0
|
R$65.48B 13.27B USD | R$0.00 0 USD | R$42.64 8.64 USD | R$42.64 8.64 USD | R$65.48B 13.27B USD | 24.64 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.17 3.68 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$18.17 3.68 USD | R$18.17 3.68 USD | R$62.51B 12.67B USD | 86.52 | R$0.21 0.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.19 5.92 USD |
0
|
R$57.49B 11.65B USD | R$0.00 0 USD | R$29.19 5.92 USD | R$29.19 5.92 USD | R$57.49B 11.65B USD | 11.40 | R$2.56 0.52 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.47 2.53 USD |
+12.34
|
R$57.45B 11.64B USD | R$228.00 46.21 USD | R$11.11 2.25 USD | R$12.52 2.54 USD | R$57.45B 11.64B USD | 83.13 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.70 20.61 USD |
+4.32
|
R$48.15B 9.76B USD | R$34.00 6.89 USD | R$101.70 20.61 USD | R$101.70 20.61 USD | R$48.15B 9.76B USD | 10.44 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
-3.58
|
R$47.74B 9.68B USD | R$5.00 1.01 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.71B 7.85B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.71B 7.85B USD | 143.40 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$31.13 6.31 USD |
+3.42
|
R$33.57B 6.8B USD | R$20.00 4.05 USD | R$30.96 6.28 USD | R$31.13 6.31 USD | R$33.57B 6.8B USD | 0 | -R$1.42 -0.2 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.50 3.14 USD |
+7.49
|
R$32.03B 6.49B USD | R$1.37K 276.87 USD | R$15.00 3.04 USD | R$15.50 3.14 USD | R$32.03B 6.49B USD | 28.70 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$26.03 5.28 USD |
0
|
R$26.82B 5.44B USD | R$1.05K 213.02 USD | R$26.03 5.28 USD | R$26.98 5.47 USD | R$26.82B 5.44B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.86 1.8 USD |
+1.84
|
R$8.71B 1.76B USD | R$374.00 75.8 USD | R$8.81 1.79 USD | R$9.03 1.83 USD | R$8.71B 1.76B USD | 5.53 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.10 2.25 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$11.10 2.25 USD | R$11.10 2.25 USD | R$6.98B 1.41B USD | 13.05 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.49 0.5 USD |
+12.67
|
R$4.81B 974.06M USD | R$14.00 2.84 USD | R$2.40 0.49 USD | R$2.49 0.5 USD | R$4.81B 974.06M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.43 0.49 USD |
+5.65
|
R$1.75B 354.13M USD | R$6.00 1.22 USD | R$2.43 0.49 USD | R$2.46 0.5 USD | R$1.75B 354.13M USD | 13.50 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.40 2.51 USD |
+5.98
|
R$1.26B 256.31M USD | R$2.70K 547.25 USD | R$11.95 2.42 USD | R$12.40 2.51 USD | R$1.26B 256.31M USD | 7.84 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.25 1.47 USD |
+9.85
|
R$739.38M 149.86M USD | R$9.10K 1.84K USD | R$6.70 1.36 USD | R$7.25 1.47 USD | R$739.38M 149.86M USD | 4.58 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$29.20 5.92 USD |
+9.86
|
R$165.68M 33.58M USD | R$18.00 3.65 USD | R$26.58 5.39 USD | R$29.20 5.92 USD | R$165.68M 33.58M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
