Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (52)
São Paulo (52)
Servicios de comunicaciones (52)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$129.15 26.18 USD |
+1.58
|
R$19.05T 3.86T USD | R$28.33K 5.74K USD | R$127.92 25.93 USD | R$129.27 26.2 USD | R$19.05T 3.86T USD | 15.50 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
0
|
R$3.18T 644.44B USD | R$0.00 0 USD | R$67.25 13.63 USD | R$67.25 13.63 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.10 1.44 USD |
+1.28
|
R$1.48T 299.61B USD | R$141.30K 28.64K USD | R$7.05 1.43 USD | R$7.10 1.44 USD | R$1.48T 299.61B USD | 19.72 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.46 8.61 USD |
+2.46
|
R$1.10T 222.9B USD | R$10.10K 2.05K USD | R$42.07 8.53 USD | R$42.46 8.61 USD | R$1.10T 222.9B USD | 24.83 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.68 8.45 USD |
+0.9
|
R$1.04T 210.08B USD | R$673.00 136.41 USD | R$41.68 8.45 USD | R$42.25 8.56 USD | R$1.04T 210.08B USD | 12.22 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.21 6.12 USD |
+0.43
|
R$96.54B 19.57B USD | R$295.60K 59.91K USD | R$30.20 6.12 USD | R$30.61 6.2 USD | R$96.54B 19.57B USD | 14.38 | R$2.10 0.43 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.45 3.94 USD |
+1.46
|
R$46.23B 9.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.23B 9.37B USD | 10.80 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.39 3.93 USD |
-0.77
|
R$2.25B 456.93M USD | R$66.00K 13.38K USD | R$19.36 3.92 USD | R$19.63 3.98 USD | R$2.25B 456.93M USD | 53.86 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.26 1.07 USD |
+1.15
|
R$2.05B 415.19M USD | R$110.20K 22.34K USD | R$5.22 1.06 USD | R$5.29 1.07 USD | R$2.05B 415.19M USD | 8.34 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.76 4.82 USD |
+0.47
|
R$1.98B 401.77M USD | R$71.00K 14.39K USD | R$23.60 4.78 USD | R$23.89 4.84 USD | R$1.98B 401.77M USD | 12.70 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.24 0.86 USD |
+0.95
|
R$442.74M 89.74M USD | R$62.50K 12.67K USD | R$4.20 0.85 USD | R$4.28 0.87 USD | R$442.74M 89.74M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$7.40 1.5 USD |
+2.64
|
R$98.01M 19.86M USD | R$3.50K 709.39 USD | R$7.22 1.46 USD | R$7.64 1.55 USD | R$98.01M 19.86M USD | 3.42 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$127.57 25.86 USD |
+0.28
|
R$18.82T 3.81T USD | R$8.00 1.62 USD | R$124.67 25.27 USD | R$127.57 25.86 USD | R$18.82T 3.81T USD | 15.31 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$61.70 12.51 USD |
0
|
R$915.01B 185.46B USD | R$0.00 0 USD | R$61.70 12.51 USD | R$61.70 12.51 USD | R$915.01B 185.46B USD | 15.94 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.83 7.87 USD |
-0.67
|
R$784.73B 159.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$784.73B 159.05B USD | 11.94 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$823.54 166.92 USD |
0
|
R$677.35B 137.29B USD | R$0.00 0 USD | R$823.54 166.92 USD | R$823.54 166.92 USD | R$677.35B 137.29B USD | 38.48 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.25 5.32 USD |
+1.08
|
R$466.07B 94.46B USD | R$21.00 4.26 USD | R$26.25 5.32 USD | R$26.25 5.32 USD | R$466.07B 94.46B USD | 7.95 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.01 12.97 USD |
0
|
R$409.85B 83.07B USD | R$0.00 0 USD | R$64.01 12.97 USD | R$64.01 12.97 USD | R$409.85B 83.07B USD | 16.80 | R$3.81 0.77 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$42.88 8.69 USD |
0
|
R$198.69B 40.27B USD | R$0.00 0 USD | R$42.88 8.69 USD | R$42.88 8.69 USD | R$198.69B 40.27B USD | 0 | -R$0.38 -0.07 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$262.57 53.22 USD |
+0.37
|
R$196.38B 39.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.38B 39.8B USD | 0 | -R$2.28 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.73 5.01 USD |
+4.79
|
R$177.00B 35.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.00B 35.87B USD | 0 | -R$0.71 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$371.00 75.2 USD |
0
|
R$156.49B 31.72B USD | R$0.00 0 USD | R$371.00 75.2 USD | R$371.00 75.2 USD | R$156.49B 31.72B USD | 15.12 | R$24.53 4.97 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.11 6.31 USD |
+3.01
|
R$148.30B 30.06B USD | R$2.98K 604 USD | R$30.92 6.27 USD | R$31.11 6.31 USD | R$148.30B 30.06B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$121.20B 24.56B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$121.20B 24.56B USD | 85.61 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.05B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.61 2.15 USD |
-0.38
|
R$73.03B 14.8B USD | R$19.00 3.85 USD | R$10.61 2.15 USD | R$10.66 2.16 USD | R$73.03B 14.8B USD | 3.12 | R$3.39 0.69 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.64 8.64 USD |
0
|
R$65.48B 13.27B USD | R$0.00 0 USD | R$42.64 8.64 USD | R$42.64 8.64 USD | R$65.48B 13.27B USD | 24.64 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.17 3.68 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$18.17 3.68 USD | R$18.17 3.68 USD | R$62.51B 12.67B USD | 86.52 | R$0.21 0.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.19 5.92 USD |
0
|
R$57.49B 11.65B USD | R$0.00 0 USD | R$29.19 5.92 USD | R$29.19 5.92 USD | R$57.49B 11.65B USD | 11.40 | R$2.56 0.52 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$11.11 2.25 USD |
+0.09
|
R$51.18B 10.37B USD | R$21.00 4.26 USD | R$11.11 2.25 USD | R$11.11 2.25 USD | R$51.18B 10.37B USD | 74.06 | R$0.15 0.03 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
-3.58
|
R$47.74B 9.68B USD | R$5.00 1.01 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$97.49 19.76 USD |
+3.6
|
R$46.16B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.16B 9.36B USD | 10.55 | R$9.24 1.87 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.71B 7.85B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.71B 7.85B USD | 143.40 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$31.05 6.29 USD |
+3.16
|
R$33.49B 6.79B USD | R$13.00 2.63 USD | R$30.96 6.28 USD | R$31.05 6.29 USD | R$33.49B 6.79B USD | 0 | -R$1.42 -0.2 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.20 3.08 USD |
+5.41
|
R$31.41B 6.37B USD | R$2.00 0.41 USD | R$15.00 3.04 USD | R$15.20 3.08 USD | R$31.41B 6.37B USD | 28.14 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$26.03 5.28 USD |
0
|
R$26.82B 5.44B USD | R$0.00 0 USD | R$26.03 5.28 USD | R$26.03 5.28 USD | R$26.82B 5.44B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.81 1.79 USD |
+1.26
|
R$8.66B 1.75B USD | R$32.00 6.49 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$8.66B 1.75B USD | 5.50 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.10 2.25 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$11.10 2.25 USD | R$11.10 2.25 USD | R$6.98B 1.41B USD | 13.05 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.40 0.49 USD |
+8.6
|
R$4.63B 938.85M USD | R$5.00 1.01 USD | R$2.40 0.49 USD | R$2.40 0.49 USD | R$4.63B 938.85M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.20 2.47 USD |
+4.27
|
R$1.24B 252.18M USD | R$300.00 60.81 USD | R$11.95 2.42 USD | R$12.20 2.47 USD | R$1.24B 252.18M USD | 7.72 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$6.70 1.36 USD |
+1.52
|
R$683.29M 138.49M USD | R$900.00 182.42 USD | R$6.70 1.36 USD | R$6.89 1.4 USD | R$683.29M 138.49M USD | 4.24 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$26.58 5.39 USD |
0
|
R$150.81M 30.57M USD | R$0.00 0 USD | R$26.58 5.39 USD | R$26.58 5.39 USD | R$150.81M 30.57M USD | 0 | -R$980.50 -198.7 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
