Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$151.17B
Volumen total
BTC 61.30%     ETH 7.15%
Predominio

Del País: Brasil Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $73.43 14.88 USD
+1.98
$11.02T 2.23T USD $124.4K 25.21K USD $72.98 14.79 USD $74.7 15.14 USD $11.02T 2.23T USD 18.82 $3.9 0.79 USD
Netflix, Inc.  NFLX34.SA $119.51 24.22 USD
+0.85
$2.59T 525.82B USD $24.19K 4.9K USD $117.36 23.79 USD $120.93 24.51 USD $2.59T 525.82B USD 48.77 $2.45 0.5 USD
The Walt Disney Company  DISB34.SA $33.36 6.76 USD
+1.52
$918B 186.06B USD $19.55K 3.96K USD $33.14 6.72 USD $33.99 6.89 USD $918B 186.06B USD 28.03 $1.19 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $27.1 5.49 USD
+2.81
$87.81B 17.8B USD $2.94M 596.84K USD $26.52 5.38 USD $27.27 5.53 USD $87.81B 17.8B USD 16.03 $1.69 0.34 USD
TIM S.A.  TIMS3.SA $18.22 3.69 USD
+1.79
$44.09B 8.94B USD $1.86M 377.44K USD $17.9 3.63 USD $18.24 3.7 USD $44.09B 8.94B USD 14.01 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.45 6.17 USD
-0.1
$4.38B 886.95M USD $15K 3.04K USD $30.43 6.17 USD $30.59 6.2 USD $4.38B 886.95M USD 39.03 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.61 3.57 USD
+1.21
$1.48B 300.59M USD $282.3K 57.22K USD $17.39 3.52 USD $17.79 3.61 USD $1.48B 300.59M USD 12.66 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.7 0.75 USD
+2.21
$1.31B 264.76M USD $301.6K 61.13K USD $3.64 0.74 USD $3.71 0.75 USD $1.31B 264.76M USD 7.55 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.46 1.92 USD
+4.65
$1.1B 221.94M USD $209.6K 42.48K USD $9.09 1.84 USD $9.57 1.94 USD $1.1B 221.94M USD 13.51 $0.7 0.14 USD
Méliuz S.A.  CASH3.SA $5.41 1.1 USD
+19.38
$471.61M 95.59M USD $7.78M 1.58M USD $4.62 0.94 USD $5.57 1.13 USD $471.61M 95.59M USD 0 -$0.09 -0.01 USD
Oi S.A.  OIBR3.SA $0.5999 0.12 USD
0
$204.43M 41.43M USD $1.92M 388.4K USD $0.5999 0.12 USD $0.64 0.13 USD $204.43M 41.43M USD 0.0047 $125.55 25.45 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.92 0.59 USD
0
$185.31M 37.56M USD $19.7K 3.99K USD $2.9 0.59 USD $2.92 0.59 USD $185.31M 37.56M USD 6.48 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $74.9 15.18 USD
+2.6
$11.09T 2.25T USD $3.4K 688.52 USD $73 14.8 USD $75.68 15.34 USD $11.09T 2.25T USD 19.25 $3.89 0.79 USD
T-Mobile US, Inc.  T1MU34.SA $732 148.36 USD
0
$1.71T 345.75B USD $14 2.84 USD $732 148.36 USD $741.71 150.33 USD $1.71T 345.75B USD 26.10 $28.04 5.68 USD
AT&T Inc.  ATTB34.SA $51.56 10.45 USD
+0.6
$1.13T 229.99B USD $975 197.62 USD $50.04 10.14 USD $51.65 10.47 USD $1.13T 229.99B USD 17.84 $2.89 0.59 USD
Verizon Communications Inc.  VERZ34.SA $40.2 8.15 USD
-1.81
$1.04T 210.55B USD $438 88.78 USD $39.98 8.1 USD $40.79 8.27 USD $1.04T 210.55B USD 9.87 $4.07 0.82 USD
Comcast Corporation  CMCS34.SA $39.71 8.05 USD
+1.17
$760.11B 154.06B USD $15 3.04 USD $39.25 7.96 USD $39.71 8.05 USD $760.11B 154.06B USD 8.25 $4.81 0.97 USD
Spotify Technology S.A.  S1PO34.SA $847.93 171.86 USD
+1.1
$709.92B 143.89B USD $210 42.56 USD $838.68 169.99 USD $868 175.93 USD $709.92B 143.89B USD 92.77 $9.14 1.85 USD
DoorDash, Inc.  D2AS34.SA $69.95 14.18 USD
-0.5
$428.92B 86.94B USD $17 3.45 USD $69.92 14.17 USD $69.95 14.18 USD $428.92B 86.94B USD 635.90 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $59.66 12.09 USD
+2.6
$384.04B 77.84B USD $1 0.2 USD $59.66 12.09 USD $59.66 12.09 USD $384.04B 77.84B USD 16.48 $3.62 0.73 USD
Charter Communications, Inc.  CHCM34.SA $31.71 6.43 USD
+1.37
$277.15B 56.17B USD $100 20.27 USD $31.71 6.43 USD $31.71 6.43 USD $277.15B 56.17B USD 9.35 $3.39 0.69 USD
Roblox Corporation  R2BL34.SA $36.09 7.31 USD
+2.21
$250.32B 50.74B USD $15 3.04 USD $36 7.3 USD $36.09 7.31 USD $250.32B 50.74B USD 0 -$0.84 -0.1 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $303.64 61.54 USD
+1.24
$217.99B 44.18B USD $117 23.71 USD $299.22 60.65 USD $305.84 61.99 USD $217.99B 44.18B USD 0 -$31.03 -6.2 USD
Electronic Arts Inc.  EAIN34.SA $409.93 83.09 USD
-1.45
$217.67B 44.12B USD $132 26.75 USD $409.93 83.09 USD $409.93 83.09 USD $217.67B 44.12B USD 35.95 $11.4 2.31 USD
Baidu, Inc.  BIDU34.SA $35.81 7.26 USD
+3.35
$173.98B 35.26B USD $381 77.22 USD $35.44 7.18 USD $35.92 7.28 USD $173.98B 35.26B USD 9.67 $3.7 0.75 USD
Live Nation Entertainment, Inc.  L1YV34.SA $146.72 29.74 USD
0
$172.55B 34.97B USD $43 8.72 USD $146.72 29.74 USD $146.72 29.74 USD $172.55B 34.97B USD 46.13 $3.18 0.64 USD
Telefónica, S.A.  TLNC34.SA $27.99 5.67 USD
-1.17
$162.89B 33.01B USD $100 20.27 USD $27.99 5.67 USD $27.99 5.67 USD $162.89B 33.01B USD 0 -$0.4 -0.08 USD
Vodafone Group Public Limited Company  V1OD34.SA $26.68 5.41 USD
-2.38
$136.52B 27.67B USD $173 35.06 USD $26.36 5.34 USD $26.99 5.47 USD $136.52B 27.67B USD 9.19 $2.9 0.59 USD
Fox Corporation  FOXC34.SA $285.32 57.83 USD
+3
$125.96B 25.53B USD $33 6.69 USD $282.8 57.32 USD $285.32 57.83 USD $125.96B 25.53B USD 10.54 $27.06 5.48 USD
Pinterest, Inc.  P2IN34.SA $24.46 4.96 USD
+3.38
$100.24B 20.32B USD $11 2.23 USD $24.46 4.96 USD $25.49 5.17 USD $100.24B 20.32B USD 9.44 $2.59 0.52 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$90.65B 18.37B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $90.65B 18.37B USD 37.24 $2.18 0.44 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.85 9.09 USD
0
$88.86B 18.01B USD $48 9.73 USD $44.12 8.94 USD $45.16 9.15 USD $88.86B 18.01B USD 10.88 $4.12 0.84 USD
Zillow Group, Inc.  Z2LL34.SA $29.81 6.04 USD
0
$87.19B 17.67B USD $0 0 USD $29.81 6.04 USD $29.81 6.04 USD $87.19B 17.67B USD 0 -$0.23 -0.04 USD
Warner Music Group Corp.  W1MG34.SA $39.94 8.1 USD
0
$84.77B 17.18B USD $7 1.42 USD $39.94 8.1 USD $39.94 8.1 USD $84.77B 17.18B USD 28.12 $1.42 0.29 USD
Omnicom Group Inc.  O1MC34.SA $207.99 42.16 USD
0
$83.37B 16.9B USD $95 19.25 USD $207.99 42.16 USD $207.99 42.16 USD $83.37B 16.9B USD 9.78 $21.26 4.31 USD
Twilio Inc.  T1WL34.SA $20.18 4.09 USD
+6.1
$78.91B 15.99B USD $2.58K 522.32 USD $19.03 3.86 USD $20.35 4.12 USD $78.91B 15.99B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.7 3.18 USD
+1.68
$74.38B 15.08B USD $2 0.41 USD $15.7 3.18 USD $15.7 3.18 USD $74.38B 15.08B USD 60.38 $0.26 0.05 USD
iQIYI, Inc.  I1QY34.SA $5.26 1.07 USD
+1.74
$70.91B 14.37B USD $8.85K 1.79K USD $5.26 1.07 USD $5.35 1.08 USD $70.91B 14.37B USD 131.50 $0.04 0.008 USD
Liberty Broadband Corporation  LBRD34.SA $37.6 7.62 USD
+2.51
$65.35B 13.25B USD $786 159.31 USD $36.9 7.48 USD $37.68 7.64 USD $65.35B 13.25B USD 12.74 $2.95 0.6 USD
Roku, Inc.  R1KU34.SA $18.36 3.72 USD
+6.37
$53.43B 10.83B USD $315 63.85 USD $18.36 3.72 USD $18.36 3.72 USD $53.43B 10.83B USD 0 -$0.26 -0.05 USD
SK Telecom Co., Ltd.  S1KM34.SA $33.1 6.71 USD
0
$51.09B 10.35B USD $10 2.03 USD $33.1 6.71 USD $33.1 6.71 USD $51.09B 10.35B USD 10.15 $3.26 0.66 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$49.13B 9.96B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $49.13B 9.96B USD 25.67 $3.89 0.79 USD
Paramount Global  C1BS34.SA $63.82 12.94 USD
+1.3
$46.07B 9.34B USD $81 16.42 USD $63.82 12.94 USD $63.82 12.94 USD $46.07B 9.34B USD 0 -$54.38 -11.02 USD
WPP plc  W1PP34.SA $42 8.51 USD
+1.2
$45.75B 9.27B USD $15 3.04 USD $42 8.51 USD $42 8.51 USD $45.75B 9.27B USD 10.93 $3.84 0.78 USD
Match Group, Inc.  M1TC34.SA $8.16 1.65 USD
0
$43.23B 8.76B USD $0 0 USD $8.16 1.65 USD $8.16 1.65 USD $43.23B 8.76B USD 13.83 $0.59 0.12 USD
Bilibili Inc.  B1IL34.SA $20 4.05 USD
+4.38
$41.85B 8.48B USD $707 143.3 USD $19.46 3.94 USD $20 4.05 USD $41.85B 8.48B USD 0 -$0.51 -0.1 USD
Lumen Technologies, Inc.  L1MN34.SA $18.6 3.77 USD
+1.58
$19.36B 3.92B USD $2.33K 472.25 USD $18.6 3.77 USD $19.41 3.93 USD $19.36B 3.92B USD 0 -$0.35 -0.07 USD
IAC Inc.  I1AC34.SA $9.97 2.02 USD
0
$15.62B 3.17B USD $0 0 USD $9.97 2.02 USD $9.97 2.02 USD $15.62B 3.17B USD 0 -$1.89 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $11.3 2.29 USD
0
$11.15B 2.26B USD $352 71.34 USD $11.2 2.27 USD $11.3 2.29 USD $11.15B 2.26B USD 6.72 $1.68 0.34 USD
Cable One, Inc.  C1AB34.SA $7.4 1.5 USD
0
$8.33B 1.69B USD $3 0.61 USD $7.26 1.47 USD $7.4 1.5 USD $8.33B 1.69B USD 105.71 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $6.97 1.41 USD
0
$5.24B 1.06B USD $0 0 USD $6.97 1.41 USD $6.97 1.41 USD $5.24B 1.06B USD 49.78 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $9.19 1.86 USD
+2.22
$1.15B 232.17M USD $100 20.27 USD $9.19 1.86 USD $9.19 1.86 USD $1.15B 232.17M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $14.05 2.85 USD
0
$1.12B 227.11M USD $0 0 USD $14.05 2.85 USD $14.05 2.85 USD $1.12B 227.11M USD 0 -$0.77 -0.1 USD
Oi S.A.  OIBR4.SA $7.32 1.48 USD
+2.23
$208.99M 42.36M USD $130.5K 26.45K USD $7.02 1.42 USD $7.67 1.55 USD $208.99M 42.36M USD 0.058 $125.55 25.45 USD
Dotz S.A.  DOTZ3.SA $3.72 0.75 USD
-0.27
$48.72M 9.87M USD $3.2K 648.59 USD $3.63 0.74 USD $3.73 0.76 USD $48.72M 9.87M USD 0 -$1.24 -0.2 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.7 0.75 USD
-11.9
$41.19M 8.35M USD $1.1K 222.95 USD $3.7 0.75 USD $3.85 0.78 USD $41.19M 8.35M USD 0 -$0.1 -0.02 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí