Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (52)
São Paulo (52)
Servicios de comunicaciones (52)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$128.94 26.13 USD |
-2.34
|
R$19.02T 3.86T USD | R$568.26K 115.18K USD | R$126.91 25.72 USD | R$134.24 27.21 USD | R$19.02T 3.86T USD | 15.47 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.18 14.43 USD |
-2.77
|
R$3.37T 682.1B USD | R$5.00 1.01 USD | R$71.18 14.43 USD | R$72.92 14.78 USD | R$3.37T 682.1B USD | 1779.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.27 1.47 USD |
-0.14
|
R$1.51T 306.78B USD | R$1.64M 332.95K USD | R$7.11 1.44 USD | R$7.38 1.5 USD | R$1.51T 306.78B USD | 20.19 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.70 8.65 USD |
-0.91
|
R$1.11T 224.16B USD | R$36.52K 7.4K USD | R$42.70 8.65 USD | R$43.82 8.88 USD | R$1.11T 224.16B USD | 24.97 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.20 8.55 USD |
+0.76
|
R$1.05T 212.7B USD | R$9.40K 1.9K USD | R$42.13 8.54 USD | R$42.85 8.68 USD | R$1.05T 212.7B USD | 12.37 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.12 6.31 USD |
+0.39
|
R$99.45B 20.16B USD | R$7.70M 1.56M USD | R$30.70 6.22 USD | R$31.57 6.4 USD | R$99.45B 20.16B USD | 15.10 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.96 4.05 USD |
+0.81
|
R$47.44B 9.62B USD | R$12.37M 2.51M USD | R$19.47 3.95 USD | R$20.11 4.08 USD | R$47.44B 9.62B USD | 11.08 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.54 3.96 USD |
-0.31
|
R$2.27B 460.46M USD | R$341.20K 69.16K USD | R$19.50 3.95 USD | R$19.59 3.97 USD | R$2.27B 460.46M USD | 54.27 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.43 1.1 USD |
+1.88
|
R$2.11B 428.61M USD | R$975.70K 197.76K USD | R$5.32 1.08 USD | R$5.44 1.1 USD | R$2.11B 428.61M USD | 8.61 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.07 4.88 USD |
-2.19
|
R$2.01B 407.01M USD | R$511.90K 103.75K USD | R$23.81 4.83 USD | R$24.90 5.05 USD | R$2.01B 407.01M USD | 12.87 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.94 0.8 USD |
-9.01
|
R$411.41M 83.39M USD | R$3.73M 755.83K USD | R$3.83 0.78 USD | R$4.15 0.84 USD | R$411.41M 83.39M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$6.61 1.34 USD |
-11.63
|
R$87.54M 17.74M USD | R$23.20K 4.7K USD | R$6.85 1.39 USD | R$7.88 1.6 USD | R$87.54M 17.74M USD | 3.06 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$130.16 26.38 USD |
-0.83
|
R$19.20T 3.89T USD | R$2.48K 502.25 USD | R$127.95 25.93 USD | R$132.88 26.93 USD | R$19.20T 3.89T USD | 15.62 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$62.22 12.61 USD |
+0.68
|
R$922.72B 187.02B USD | R$1.26K 255.79 USD | R$62.22 12.61 USD | R$63.78 12.93 USD | R$922.72B 187.02B USD | 16.07 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.00 8.31 USD |
+2.86
|
R$828.59B 167.94B USD | R$9.94K 2.02K USD | R$39.65 8.04 USD | R$41.00 8.31 USD | R$828.59B 167.94B USD | 12.61 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$843.11 170.88 USD |
-1.91
|
R$693.44B 140.55B USD | R$255.00 51.68 USD | R$838.49 169.95 USD | R$859.59 174.22 USD | R$693.44B 140.55B USD | 39.39 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.31 5.54 USD |
+1.49
|
R$484.89B 98.28B USD | R$6.96K 1.41K USD | R$27.15 5.5 USD | R$27.60 5.59 USD | R$484.89B 98.28B USD | 8.27 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
+4.93
|
R$444.56B 90.1B USD | R$1.00 0.2 USD | R$69.41 14.07 USD | R$69.41 14.07 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$280.01 56.75 USD |
-2.49
|
R$209.43B 42.45B USD | R$5.06K 1.02K USD | R$280.01 56.75 USD | R$297.31 60.26 USD | R$209.43B 42.45B USD | 0 | -R$2.29 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.70 8.86 USD |
-1.13
|
R$202.49B 41.04B USD | R$1.01K 204.3 USD | R$43.70 8.86 USD | R$44.16 8.95 USD | R$202.49B 41.04B USD | 0 | -R$0.38 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.94 5.26 USD |
-4.28
|
R$185.66B 37.63B USD | R$5.28K 1.07K USD | R$25.04 5.08 USD | R$26.88 5.45 USD | R$185.66B 37.63B USD | 0 | -R$0.71 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
-0.75
|
R$155.32B 31.48B USD | R$52.00 10.54 USD | R$368.22 74.63 USD | R$372.02 75.4 USD | R$155.32B 31.48B USD | 15.01 | R$24.53 4.97 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.26 6.34 USD |
-0.54
|
R$148.98B 30.2B USD | R$3.28K 665.41 USD | R$30.30 6.14 USD | R$32.32 6.55 USD | R$148.98B 30.2B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$236.67 47.97 USD |
0
|
R$129.86B 26.32B USD | R$0.00 0 USD | R$236.67 47.97 USD | R$236.67 47.97 USD | R$129.86B 26.32B USD | 91.73 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.46 2.32 USD |
+4.85
|
R$78.88B 15.99B USD | R$7.39K 1.5K USD | R$10.80 2.19 USD | R$11.46 2.32 USD | R$78.88B 15.99B USD | 3.38 | R$3.39 0.69 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.04B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.04B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$40.16 8.14 USD |
-5.82
|
R$61.67B 12.5B USD | R$1.00K 202.89 USD | R$40.16 8.14 USD | R$41.20 8.35 USD | R$61.67B 12.5B USD | 23.21 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.80 3.61 USD |
-2.04
|
R$61.24B 12.41B USD | R$4.00 0.81 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$61.24B 12.41B USD | 84.76 | R$0.21 0.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.15 6.11 USD |
+1.96
|
R$59.38B 12.03B USD | R$3.00K 608.05 USD | R$30.09 6.1 USD | R$30.18 6.12 USD | R$59.38B 12.03B USD | 12.20 | R$2.47 0.5 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.55 2.54 USD |
+2.2
|
R$57.82B 11.72B USD | R$173.00 35.06 USD | R$12.00 2.43 USD | R$12.55 2.54 USD | R$57.82B 11.72B USD | 104.58 | R$0.12 0.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
-0.35
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$101.70 20.61 USD | R$101.70 20.61 USD | R$47.98B 9.72B USD | 10.40 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.71B 7.85B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.71B 7.85B USD | 143.40 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$31.13 6.31 USD |
0
|
R$33.57B 6.8B USD | R$0.00 0 USD | R$31.13 6.31 USD | R$31.13 6.31 USD | R$33.57B 6.8B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.64 3.17 USD |
+1.82
|
R$32.32B 6.55B USD | R$91.00 18.44 USD | R$15.36 3.11 USD | R$15.88 3.22 USD | R$32.32B 6.55B USD | 28.96 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$21.71 4.4 USD |
-16.18
|
R$22.37B 4.53B USD | R$1.05K 213.63 USD | R$21.51 4.36 USD | R$24.54 4.97 USD | R$22.37B 4.53B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.92 1.81 USD |
+1.25
|
R$8.77B 1.78B USD | R$27.00 5.47 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$8.77B 1.78B USD | 5.57 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.14 2.26 USD |
-1.42
|
R$7.01B 1.42B USD | R$69.00 13.99 USD | R$11.14 2.26 USD | R$11.14 2.26 USD | R$7.01B 1.42B USD | 13.10 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.46 0.5 USD |
-1.6
|
R$4.75B 962.33M USD | R$5.00 1.01 USD | R$2.46 0.5 USD | R$2.46 0.5 USD | R$4.75B 962.33M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
-4.17
|
R$1.65B 335.18M USD | R$26.00 5.27 USD | R$2.27 0.46 USD | R$2.30 0.47 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.30 2.49 USD |
-1.99
|
R$1.25B 254.24M USD | R$1.30K 263.49 USD | R$12.25 2.48 USD | R$12.50 2.53 USD | R$1.25B 254.24M USD | 7.78 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.20 1.46 USD |
-6.01
|
R$734.28M 148.83M USD | R$12.60K 2.55K USD | R$7.20 1.46 USD | R$7.82 1.58 USD | R$734.28M 148.83M USD | 4.55 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$29.20 5.92 USD |
0
|
R$165.68M 33.58M USD | R$0.00 0 USD | R$29.20 5.92 USD | R$29.20 5.92 USD | R$165.68M 33.58M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
