Del País: Austria Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (67)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (67)
Servicios de comunicaciones (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.56 10.45 USD |
+1.27
|
$6.35B 6.94B USD | $13.91K 15.21K USD | $9.46 10.34 USD | $9.56 10.45 USD | $6.35B 6.94B USD | 10.06 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $149.66 163.6 USD |
-1.68
|
$1.8T 1.97T USD | $422 461.3 USD | $149.56 163.49 USD | $151 165.06 USD | $1.8T 1.97T USD | 19.28 | $7.76 8.48 USD | |
| Alphabet Inc. GOOC.VI | $150.22 164.21 USD |
-2.01
|
$1.8T 1.97T USD | $280 306.08 USD | $150.22 164.21 USD | $151.64 165.76 USD | $1.8T 1.97T USD | 19.35 | $7.76 8.48 USD | |
| RTL Group S.A. RTL.VI | $41,465.42 9122.9 USD |
-0.22
|
$6.42T 1.41T USD | $0 0 USD | $41,336.53 9094.55 USD | $41,663.93 9166.58 USD | $6.42T 1.41T USD | 19286.24 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
-1.77
|
$504.28B 551.25B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $504.28B 551.25B USD | 22.37 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $55.21 60.35 USD |
-1.57
|
$504.03B 550.97B USD | $0 0 USD | $55.22 60.36 USD | $55.34 60.49 USD | $504.03B 550.97B USD | 22.26 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,051.8 1149.76 USD |
-1.72
|
$447.62B 489.3B USD | $24 26.24 USD | $1,052.8 1150.85 USD | $1,064.4 1163.53 USD | $447.62B 489.3B USD | 57.47 | $18.3 20 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.52 210.45 USD |
-0.2
|
$218.6B 238.96B USD | $0 0 USD | $192.36 210.28 USD | $193.24 211.24 USD | $218.6B 238.96B USD | 21.70 | $8.87 9.7 USD | |
| The Walt Disney Company DIS.VI | $101.38 110.82 USD |
-0.3
|
$183.99B 201.13B USD | $351 383.69 USD | $101.34 110.78 USD | $102.48 112.02 USD | $183.99B 201.13B USD | 23.91 | $4.24 4.63 USD | |
| AT&T Inc. ATT.VI | $23.89 26.11 USD |
-0.54
|
$172.41B 188.46B USD | $0 0 USD | $23.92 26.15 USD | $24.12 26.37 USD | $172.41B 188.46B USD | 16.93 | $1.41 1.54 USD | |
| Verizon Communications Inc. VZ.VI | $36.35 39.74 USD |
+0.25
|
$153.4B 167.68B USD | $0 0 USD | $36.26 39.64 USD | $36.41 39.8 USD | $153.4B 167.68B USD | 9.98 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.VI | $30.37 33.2 USD |
+0.26
|
$149.07B 162.96B USD | $800 874.51 USD | $30.35 33.18 USD | $30.55 33.4 USD | $149.07B 162.96B USD | 12.39 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $29.7 32.47 USD |
-0.82
|
$110.61B 120.91B USD | $0 0 USD | $29.89 32.67 USD | $29.89 32.67 USD | $110.61B 120.91B USD | 8.43 | $3.52 3.85 USD | |
| Prosus N.V. PRX.VI | $45.82 50.08 USD |
-1.22
|
$103.72B 113.37B USD | $0 0 USD | $45.82 50.08 USD | $46.09 50.38 USD | $103.72B 113.37B USD | 16.66 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTO.VI | $78.68 86.01 USD |
-0.66
|
$91.87B 100.43B USD | $451 493 USD | $77.32 84.52 USD | $81.58 89.18 USD | $91.87B 100.43B USD | 55.02 | $1.43 1.56 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1.01 USD |
+0.28
|
$76.45B 83.57B USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $76.45B 83.57B USD | 13.17 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $51.78 56.6 USD |
-0.44
|
$73.98B 80.87B USD | $0 0 USD | $52.16 57.02 USD | $52.49 57.38 USD | $73.98B 80.87B USD | 11.11 | $4.66 5.09 USD | |
| NetEase, Inc. NTES.VI | $112.5 122.98 USD |
0
|
$71.66B 78.33B USD | $0 0 USD | $112 122.43 USD | $112.5 122.98 USD | $71.66B 78.33B USD | 18.56 | $6.06 6.62 USD | |
| Universal Music Group N.V. UMG.VI | $26.59 29.07 USD |
-0.04
|
$49.05B 53.62B USD | $0 0 USD | $26.57 29.04 USD | $26.7 29.19 USD | $49.05B 53.62B USD | 23.53 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $327.3 357.78 USD |
-0.79
|
$45.21B 49.42B USD | $0 0 USD | $327 357.46 USD | $328.45 359.04 USD | $45.21B 49.42B USD | 10.54 | $31.04 33.93 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206 225.19 USD |
-1.29
|
$37.67B 41.18B USD | $0 0 USD | $206.3 225.51 USD | $208.5 227.92 USD | $37.67B 41.18B USD | 0 | -$22.14 -24.2 USD | |
| Orange S.A. ORA.VI | $12.82 14.01 USD |
-0.12
|
$34.07B 37.24B USD | $0 0 USD | $12.82 14.01 USD | $12.92 14.12 USD | $34.07B 37.24B USD | 17.08 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $130.58 142.74 USD |
-0.38
|
$32.85B 35.91B USD | $0 0 USD | $130.7 142.87 USD | $131.36 143.59 USD | $32.85B 35.91B USD | 35.48 | $3.68 4.02 USD | |
| Telefónica, S.A. TEF.VI | $4.57 4.99 USD |
-0.44
|
$25.77B 28.17B USD | $0 0 USD | $4.57 4.99 USD | $4.59 5.01 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $72.8 79.58 USD |
-1.22
|
$25.12B 27.46B USD | $0 0 USD | $72.9 79.69 USD | $72.9 79.69 USD | $25.12B 27.46B USD | 8.31 | $8.76 9.58 USD | |
| Publicis Groupe S.A. PUB.VI | $94.42 103.21 USD |
+0.28
|
$23.97B 26.2B USD | $0 0 USD | $94.26 103.04 USD | $94.86 103.69 USD | $23.97B 26.2B USD | 14.41 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.85 9.67 USD |
+0.57
|
$21.8B 23.84B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $21.8B 23.84B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.16 4.54 USD |
-0.46
|
$16.15B 17.65B USD | $8.41K 9.19K USD | $4.16 4.54 USD | $4.2 4.59 USD | $16.15B 17.65B USD | 20.77 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $100.76 110.14 USD |
-0.55
|
$15.43B 16.87B USD | $0 0 USD | $100.86 110.25 USD | $101.42 110.87 USD | $15.43B 16.87B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.24 5.72 USD |
+0.19
|
$14.7B 16.06B USD | $0 0 USD | $5.2 5.68 USD | $5.24 5.72 USD | $14.7B 16.06B USD | 104.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $22.75 24.87 USD |
-0.44
|
$11.91B 13.01B USD | $0 0 USD | $22.78 24.9 USD | $22.9 25.03 USD | $11.91B 13.01B USD | 30.74 | $0.74 0.81 USD | |
| Snap Inc. SNAP.VI | $7.05 7.71 USD |
-1.7
|
$11.77B 12.87B USD | $2.02K 2.21K USD | $7.01 7.67 USD | $7.25 7.93 USD | $11.77B 12.87B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.2 111.72 USD |
-0.58
|
$9.81B 10.72B USD | $0 0 USD | $101.8 111.28 USD | $102.6 112.16 USD | $9.81B 10.72B USD | 32.96 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.43 USD |
-3.02
|
$8.26B 9.03B USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $8.26B 9.03B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.48 11.45 USD |
+0.48
|
$7.48B 8.18B USD | $0 0 USD | $10.48 11.46 USD | $10.5 11.48 USD | $7.48B 8.18B USD | 0 | -$7.15 -7.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.27 28.72 USD |
-1.39
|
$6.44B 7.04B USD | $0 0 USD | $26.25 28.69 USD | $26.35 28.8 USD | $6.44B 7.04B USD | 15.01 | $1.75 1.91 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.42 26.69 USD |
-0.08
|
$4.22B 4.61B USD | $0 0 USD | $24.16 26.41 USD | $24.58 26.87 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $18.6 20.33 USD | $18.62 20.35 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.06 29.58 USD |
-0.15
|
$3.22B 3.52B USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $3.22B 3.52B USD | 12.02 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.87 3.14 USD |
-0.24
|
$2.87B 3.14B USD | $0 0 USD | $2.86 3.12 USD | $2.88 3.15 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $48.7 53.24 USD |
-1.72
|
$2.72B 2.97B USD | $0 0 USD | $48.7 53.24 USD | $49.1 53.67 USD | $2.72B 2.97B USD | 19.63 | $2.48 2.71 USD | |
| Proximus PLC PROX.VI | $8.1 8.85 USD |
+0.5
|
$2.61B 2.85B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.61B 2.85B USD | 5.39 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $44.2 48.32 USD |
+0.45
|
$2.29B 2.5B USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $2.29B 2.5B USD | 0 | -$2.15 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.1 8.85 USD |
-1.82
|
$2.01B 2.2B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.01B 2.2B USD | 6.80 | $1.19 1.3 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
-1.96
|
$1.92B 2.09B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.92B 2.09B USD | 16.94 | $1.77 1.93 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.09 7.75 USD |
+0.64
|
$1.61B 1.76B USD | $0 0 USD | $7.05 7.7 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.09 9.94 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $9.03 9.87 USD | $9.19 10.04 USD | $1.21B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.79 4.14 USD |
-0.26
|
$418.33M 457.29M USD | $0 0 USD | $3.77 4.12 USD | $3.81 4.16 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.35 10.22 USD |
-3.11
|
$281.11M 307.29M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $281.11M 307.29M USD | 2.92 | $3.2 3.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}