Bolsa de valores: Stockholm Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (57)
Stockholm (57)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.17 3.63 USD |
-0.27
|
$146.16B 14.27B USD | $629.31K 61.43K USD | $37.16 3.63 USD | $37.52 3.66 USD | $146.16B 14.27B USD | 29.49 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.35 13.99 USD |
-0.35
|
$99.26B 9.69B USD | $185.63K 18.12K USD | $142.95 13.95 USD | $144.45 14.1 USD | $99.26B 9.69B USD | 25.59 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $309 30.16 USD |
-0.26
|
$29.35B 2.87B USD | $21.73K 2.12K USD | $308.2 30.08 USD | $311.8 30.44 USD | $29.35B 2.87B USD | 57.97 | $5.33 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.1 11.14 USD |
+0.35
|
$25.68B 2.51B USD | $180.18K 17.59K USD | $113.06 11.04 USD | $114.98 11.22 USD | $25.68B 2.51B USD | 9.26 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.05 2.45 USD |
-0.52
|
$21.16B 2.07B USD | $913.87K 89.21K USD | $24.99 2.44 USD | $25.5 2.49 USD | $21.16B 2.07B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.5 18.89 USD |
-0.97
|
$20.44B 2B USD | $9.23K 900.77 USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.44B 2B USD | 35.24 | $5.49 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.2 10.56 USD |
-0.37
|
$12.67B 1.24B USD | $14.86K 1.45K USD | $107.6 10.5 USD | $108.4 10.58 USD | $12.67B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $100.3 9.79 USD |
-3.19
|
$7.74B 755.35M USD | $216.14K 21.1K USD | $100 9.76 USD | $105 10.25 USD | $7.74B 755.35M USD | 32.77 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $7.86 0.77 USD |
-0.19
|
$3.86B 377.12M USD | $1.42M 139.06K USD | $7.78 0.76 USD | $8 0.78 USD | $3.86B 377.12M USD | 0 | -$14.33 -1.3 USD | |
| Ovzon AB (publ) OVZON.ST | $26.95 2.63 USD |
+1.32
|
$3.01B 293.4M USD | $78.77K 7.69K USD | $26.6 2.6 USD | $27.15 2.65 USD | $3.01B 293.4M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $16.4 1.6 USD |
0
|
$2.97B 289.86M USD | $2.47K 241.4 USD | $16.32 1.59 USD | $16.4 1.6 USD | $2.97B 289.86M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+0.55
|
$2.81B 274.76M USD | $3.49M 340.93K USD | $0.6199 0.06 USD | $0.63 0.06 USD | $2.81B 274.76M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.31 0.23 USD |
+0.65
|
$2.21B 215.81M USD | $504.96K 49.29K USD | $2.3 0.22 USD | $2.31 0.23 USD | $2.21B 215.81M USD | 21.00 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.1 1.28 USD |
+3.15
|
$1.16B 113.3M USD | $61.96K 6.05K USD | $12.78 1.25 USD | $13.26 1.29 USD | $1.16B 113.3M USD | 0 | -$3.05 -0.2 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
-0.38
|
$1B 98.05M USD | $15.02K 1.47K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Transtema Group AB TRANS.ST | $14.48 1.41 USD |
-1.63
|
$621.93M 60.71M USD | $7.58K 739.8 USD | $14.46 1.41 USD | $14.64 1.43 USD | $621.93M 60.71M USD | 85.17 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
0
|
$446.31M 43.57M USD | $12.59K 1.23K USD | $9.1 0.89 USD | $9.2 0.9 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
-0.34
|
$357.84M 34.93M USD | $3.44K 335.88 USD | $5.82 0.57 USD | $5.94 0.58 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.27 0.03 USD |
+10.25
|
$342.81M 33.46M USD | $42.95K 4.19K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $342.81M 33.46M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-1.69
|
$305.7M 29.84M USD | $1.28M 124.77K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $305.7M 29.84M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.2 0.51 USD |
-1.14
|
$295.73M 28.87M USD | $9.98K 974.37 USD | $5.16 0.5 USD | $5.26 0.51 USD | $295.73M 28.87M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-1.22
|
$294.84M 28.78M USD | $133.1K 12.99K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $294.84M 28.78M USD | 4.04 | $0.1 0.009 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
+0.48
|
$131.02M 12.79M USD | $7.15K 697.64 USD | $1.02 0.1 USD | $1.07 0.1 USD | $131.02M 12.79M USD | 0 | -$0.37 -0.03 USD | |
| Catena Media plc CTM.ST | $1.66 0.16 USD |
+0.61
|
$125.73M 12.27M USD | $42.2K 4.12K USD | $1.65 0.16 USD | $1.67 0.16 USD | $125.73M 12.27M USD | 0 | -$6.65 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.75 0.27 USD |
-1.26
|
$124.37M 12.14M USD | $78.41K 7.65K USD | $2.71 0.26 USD | $2.86 0.28 USD | $124.37M 12.14M USD | 0 | -$14.44 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.25 0.02 USD |
-3.47
|
$56.3M 5.5M USD | $20.63K 2.01K USD | $0.25 0.02 USD | $0.25 0.02 USD | $56.3M 5.5M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
0
|
$52.15M 5.09M USD | $7.31K 713.94 USD | $2.34 0.23 USD | $2.4 0.23 USD | $52.15M 5.09M USD | 0 | -$2.39 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.5999 0.06 USD |
-6.25
|
$44.72M 4.37M USD | $68.76K 6.71K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $44.72M 4.37M USD | 0 | -$7.95 -0.7 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
-0.13
|
$38.58M 3.77M USD | $4.77K 465.61 USD | $1.5 0.15 USD | $1.56 0.15 USD | $38.58M 3.77M USD | 7.03 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-12.28
|
$37.39M 3.65M USD | $418.11K 40.81K USD | $0.02999 0.0029 USD | $0.02999 0.0029 USD | $37.39M 3.65M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-6.4
|
$12.31M 1.2M USD | $21.34K 2.08K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.31M 1.2M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.45 0.04 USD |
+7.16
|
$9.98M 974.66K USD | $106 10.35 USD | $0.45 0.04 USD | $0.45 0.04 USD | $9.98M 974.66K USD | 0 | -$0.41 -0.04 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
+0.59
|
$9.24M 901.68K USD | $25.9K 2.53K USD | $0.34 0.03 USD | $0.4 0.04 USD | $9.24M 901.68K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
+3.33
|
$1.76M 171.45K USD | $2.4M 234.31K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $1.76M 171.45K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
0
|
$99.6B 9.72B USD | $1.03K 100.54 USD | $144 14.06 USD | $144 14.06 USD | $99.6B 9.72B USD | 25.71 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.72B 1.24B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $12.72B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $243 23.72 USD |
-1.62
|
$1.77B 172.85M USD | $708 69.11 USD | $243 23.72 USD | $246 24.01 USD | $1.77B 172.85M USD | 0 | -$1.83 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.6 11.48 USD |
+1.73
|
$952.87M 93.01M USD | $8.21K 800.91 USD | $115.6 11.28 USD | $118.6 11.58 USD | $952.87M 93.01M USD | 9.80 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $28 2.73 USD |
-1.75
|
$465M 45.39M USD | $1 0.1 USD | $28 2.73 USD | $28 2.73 USD | $465M 45.39M USD | 0 | -$0.78 -0.07 USD | |
| Moment Group AB MOMENT.ST | $9.38 0.92 USD |
+0.21
|
$237.46M 23.18M USD | $7.51K 733.17 USD | $8.8 0.86 USD | $9.38 0.92 USD | $237.46M 23.18M USD | 0 | -$1.76 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.26 0.81 USD |
0
|
$218.85M 21.36M USD | $499 48.71 USD | $8.26 0.81 USD | $8.32 0.81 USD | $218.85M 21.36M USD | 29.50 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.14 0.89 USD |
-0.65
|
$61.95M 6.05M USD | $22.98K 2.24K USD | $9.14 0.89 USD | $9.3 0.91 USD | $61.95M 6.05M USD | 5.28 | $1.73 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.5 0.54 USD |
-5.17
|
$53.64M 5.24M USD | $7.59K 740.98 USD | $5.5 0.54 USD | $5.76 0.56 USD | $53.64M 5.24M USD | 0 | -$1.47 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.7 0.46 USD |
-1.67
|
$34.5M 3.37M USD | $9.07K 885.73 USD | $4.55 0.44 USD | $4.89 0.48 USD | $34.5M 3.37M USD | 0.018 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.04 0.2 USD |
0
|
$18.87M 1.84M USD | $17.9K 1.75K USD | $2.04 0.2 USD | $2.04 0.2 USD | $18.87M 1.84M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}