Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (39)
- {{country.name}}
Tech Market Small (39)
- {{item.name}}
Servicios de comunicaciones (39)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$82.18 — |
-1.23
|
$5.66B — | $116.99K — | $81.58 — | $84.50 — | $5.66B — | 105.35 | $0.78 — | ||
Anterix
ATEX
US
|
$77.87 — |
-3.24
|
$1.53B — | $240.98K — | $77.43 — | $82.49 — | $1.53B — | 23.03 | $3.38 — | ||
Sify
SIFY
US
|
$11.51 — |
+0.7
|
$833.72M — | $49.96K — | $11.30 — | $11.78 — | $833.72M — | 0 | -$0.14 — | ||
Reading
RDIB
US
|
$11.48 — |
-0.26
|
$262.78M — | $2.08K — | $11.48 — | $11.56 — | $262.78M — | 0 | -$0.55 — | ||
Crexendo
CXDO
US
|
$5.56 — |
+1.65
|
$180.23M — | $127.60K — | $5.46 — | $5.58 — | $180.23M — | 39.71 | $0.14 — | ||
RADCOM
RDCM
US
|
$10.12 — |
+0.4
|
$169.39M — | $28.50K — | $10.04 — | $10.17 — | $169.39M — | 24.09 | $0.42 — | ||
CuriosityStream
CURI
US
|
$2.60 — |
-0.38
|
$154.28M — | $481.07K — | $2.58 — | $2.65 — | $154.28M — | 0 | $0.00 — | ||
MediaCo
MDIA
US
|
$1.08 — |
0
|
$90.74M — | $1.03K — | $1.08 — | $1.08 — | $90.74M — | 0 | -$0.84 — | ||
BuzzFeed
BZFD
US
|
$1.02 — |
+2.43
|
$89.39M — | $70.81K — | $0.98 — | $1.02 — | $89.39M — | 0 | -$1.50 — | ||
Fluent
FLNT
US
|
$2.71 — |
-0.37
|
$85.66M — | $19.29K — | $2.68 — | $2.79 — | $85.66M — | 0 | -$0.74 — | ||
IZEA Worldwide
IZEA
US
|
$2.34 — |
+1.74
|
$40.75M — | $14.18K — | $2.30 — | $2.37 — | $40.75M — | 0 | -$0.14 — | ||
Reading
RDI
US
|
$1.76 — |
+0.57
|
$40.29M — | $22.34K — | $1.73 — | $1.84 — | $40.29M — | 0 | -$0.55 — | ||
Scienjoy
SJ
US
|
$0.92 — |
+0.26
|
$39.27M — | $5.90K — | $0.91 — | $0.95 — | $39.27M — | 0 | -$1.92 — | ||
Token Cat
TC
US
|
$1.40 — |
-4.76
|
$36.99M — | $222.99K — | $1.38 — | $1.49 — | $36.99M — | 0.031 | $44.42 — | ||
Anghami
ANGH
US
|
$3.74 — |
+12.72
|
$33.92M — | $2.53K — | $3.56 — | $3.75 — | $33.92M — | 0 | -$14.83 — | ||
GameSquare
GAME
US
|
$2.56 — |
-2.29
|
$33.73M — | $57.62K — | $2.55 — | $2.70 — | $33.73M — | 0 | -$4.03 — | ||
LiveOne
LVO
US
|
$2.25 — |
-3.23
|
$30.78M — | $53.22K — | $2.11 — | $2.30 — | $30.78M — | 0 | -$1.75 — | ||
Motorsport Games
MSGM
US
|
$5.30 — |
-5.69
|
$24.32M — | $117.32K — | $5.20 — | $5.57 — | $24.32M — | 14.72 | $0.36 — | ||
Stran
SWAG
US
|
$1.27 — |
-5.93
|
$23.67M — | $44.90K — | $1.25 — | $1.34 — | $23.67M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$4.15 — |
+0.42
|
$18.74M — | $5.66K — | $4.09 — | $4.18 — | $18.74M — | 0 | -$15.11 — | ||
Urban One
UONEK
US
|
$3.86 — |
+1.58
|
$17.44M — | $2.72K — | $3.50 — | $3.86 — | $17.44M — | 0 | -$15.35 — | ||
Beasley Broadcast
BBGI
US
|
$8.07 — |
-2.54
|
$16.57M — | $15.71K — | $8.06 — | $8.63 — | $16.57M — | 0 | -$59.67 — | ||
Dolphin Entertainment
DLPN
US
|
$0.99 — |
-4.32
|
$12.91M — | $18.55K — | $0.95 — | $1.08 — | $12.91M — | 0 | -$0.28 — | ||
FingerMotion
FNGR
US
|
$0.16 — |
-4.49
|
$10.55M — | $2.54M — | $0.16 — | $0.17 — | $10.55M — | 0 | -$0.16 — | ||
iQSTEL
IQST
US
|
$0.89 — |
-1.45
|
$9.72M — | $155.39K — | $0.86 — | $0.90 — | $9.72M — | 0 | -$2.25 — | ||
SurgePays
SURG
US
|
$0.12 — |
-5.26
|
$6.19M — | $1.24M — | $0.12 — | $0.12 — | $6.19M — | 0 | -$1.50 — | ||
36Kr
KRKR
US
|
$3.07 — |
0
|
$6.06M — | $45.00 — | $3.07 — | $3.07 — | $6.06M — | 27.90 | $0.11 — | ||
Baosheng Media
BAOS
US
|
$0.18 — |
-3.26
|
$5.85M — | $100.52K — | $0.17 — | $0.18 — | $5.85M — | 0 | -$7.41 — | ||
Pop Culture
CPOP
US
|
$3.21 — |
-8.02
|
$5.48M — | $10.29K — | $3.21 — | $3.73 — | $5.48M — | 0 | -$105.00 — | ||
ZW Data Action
CNET
US
|
$1.42 — |
0
|
$5.21M — | $803.00 — | $1.42 — | $1.42 — | $5.21M — | 0 | -$0.26 — | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $0.00 — | $0.00 — | $0.00 — | $977.92K — | 0 | $0.00 — | ||
Cheer Holding, Inc.
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
AdTheorent Holding Company, Inc.
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
