Página 8 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1.06
|
$502.48M — | $1.43M — | $7.51 — | $7.72 — | $502.48M — | 18.14 | $0.42 — | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
-5.05
|
$15.7B 499.02M USD | $1.82M 57.9K USD | $103.5 3.29 USD | $109 3.46 USD | $15.7B 499.02M USD | 9.70 | $10.66 0.34 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-1.12
|
$456.44M 498.95M USD | $6.92K 7.56K USD | $12.3 13.45 USD | $12.48 13.64 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.84 0.34 USD |
+4.23
|
$15.75B 494.51M USD | $6.05M 190K USD | $10.43 0.33 USD | $11.08 0.35 USD | $15.75B 494.51M USD | 0 | -$0.67 -0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-2.28
|
$3.53B 490.76M USD | $5.95M 827.33K USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $97K 12.4K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| NSI N.V. NSI.AS | $23.15 25.31 USD |
-1.28
|
$442.64M 483.87M USD | $2.7K 2.95K USD | $23.15 25.31 USD | $23.45 25.63 USD | $442.64M 483.87M USD | 36.74 | $0.63 0.69 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.19 2.47 USD |
+1.5
|
$2.38B 482.86M USD | $862.9K 174.9K USD | $11.85 2.4 USD | $12.19 2.47 USD | $2.38B 482.86M USD | 6.62 | $1.84 0.37 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-1.36
|
$3.77B 482.35M USD | $1.96M 250.61K USD | $2.15 0.27 USD | $2.2 0.28 USD | $3.77B 482.35M USD | 24.11 | $0.09 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2 0.28 USD |
-0.5
|
$3.47B 482.26M USD | $29.29M 4.07M USD | $1.99 0.28 USD | $2.05 0.29 USD | $3.47B 482.26M USD | 0 | -$1.71 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
-1.91
|
$3.46B 481.26M USD | $6.27M 872.14K USD | $4.06 0.56 USD | $4.17 0.58 USD | $3.46B 481.26M USD | 0 | -$0.53 -0.07 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.85 0.5 USD |
+0.96
|
$15.2B 477.23M USD | $1.97M 61.87K USD | $15.71 0.49 USD | $15.96 0.5 USD | $15.2B 477.23M USD | 99.06 | $0.16 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.65 0.34 USD |
-0.75
|
$3.73B 477.17M USD | $332K 42.45K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.73B 477.17M USD | 10.59 | $0.25 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $49.95 4.88 USD |
+1.42
|
$4.88B 476.55M USD | $7.26K 708.28 USD | $49.1 4.79 USD | $50 4.88 USD | $4.88B 476.55M USD | 18.99 | $2.63 0.26 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+0.48
|
$475.79M — | $148.2K — | $16.64 — | $16.94 — | $475.79M — | 0 | -$0.31 — | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.78 0.12 USD |
+2.44
|
$15.11B 474.44M USD | $11.76M 369.37K USD | $3.51 0.11 USD | $3.82 0.12 USD | $15.11B 474.44M USD | 2.88 | $1.31 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.23 0.2 USD |
+0.48
|
$15.05B 472.49M USD | $856.23K 26.89K USD | $6.17 0.19 USD | $6.26 0.2 USD | $15.05B 472.49M USD | 4.32 | $1.44 0.05 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.16 0.29 USD |
-2.03
|
$14.86B 472.3M USD | $561.87K 17.85K USD | $9.16 0.29 USD | $9.28 0.29 USD | $14.86B 472.3M USD | 61.06 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $112 3.56 USD |
-1.75
|
$14.78B 469.69M USD | $254.62K 8.09K USD | $112 3.56 USD | $114 3.62 USD | $14.78B 469.69M USD | 6.75 | $16.58 0.53 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $644.96K 426.87K USD | $1.81 1.19 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| PASLIN 600215.SS | $7.28 1.01 USD |
-2.28
|
$3.37B 468.66M USD | $6.7M 932K USD | $7.27 1.01 USD | $7.49 1.04 USD | $3.37B 468.66M USD | 0 | $0 0 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45 1.43 USD |
-3.33
|
$14.75B 468.62M USD | $1.59M 50.42K USD | $45 1.43 USD | $46.65 1.48 USD | $14.75B 468.62M USD | 5.94 | $7.57 0.24 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-5.28
|
$704.38M 466.2M USD | $2.47M 1.63M USD | $1.17 0.77 USD | $1.23 0.81 USD | $704.38M 466.2M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $15.09 — |
+0.47
|
$461.63M — | $114.26K — | $14.89 — | $15.11 — | $461.63M — | 53.89 | $0.28 — | |
| UMH Properties, Inc. UMH-PD | $22.02 — |
+0.26
|
$461.55M — | $14.14K — | $21.95 — | $22.05 — | $461.55M — | 112.92 | $0.2 — | |
| CCCG Real Estate Company Limited 000736.SZ | $4.44 0.62 USD |
-4.72
|
$3.32B 461.22M USD | $22.25M 3.09M USD | $4.43 0.62 USD | $4.66 0.65 USD | $3.32B 461.22M USD | 0 | -$7.51 -1.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.13 1.61 USD |
-2.65
|
$37.94B 459.04M USD | $359.57K 4.35K USD | $133 1.61 USD | $137.52 1.66 USD | $37.94B 459.04M USD | 0 | -$0.26 -0.003 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.06 0.29 USD |
-1.9
|
$3.28B 456.27M USD | $24.38M 3.39M USD | $2.05 0.29 USD | $2.11 0.29 USD | $3.28B 456.27M USD | 0 | -$1.75 -0.2 USD | |
| FibraHotel FIHO12.MX | $9.76 0.58 USD |
+10.41
|
$7.7B 456.08M USD | $201.65K 11.94K USD | $8.67 0.51 USD | $9.98 0.59 USD | $7.7B 456.08M USD | 21.68 | $0.45 0.03 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$606.28M 454.38M USD | $118.7K 88.96K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
-1.69
|
$3.26B 452.93M USD | $10.39M 1.44M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $471.22K 65.52K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Claros Mortgage Trust CMTG | $3.21 — |
+6.64
|
$448.73M — | $1.18M — | $2.99 — | $3.3 — | $448.73M — | 0 | -$1.77 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.75 — |
-0.84
|
$443.39M — | $9.06K — | $17.75 — | $17.9 — | $443.39M — | 3.43 | $5.16 — | |
| Ever Sunshine Services Group Limited 1995.HK | $1.98 0.25 USD |
-2.46
|
$3.42B 437.61M USD | $3.4M 435.24K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.42B 437.61M USD | 6.59 | $0.3 0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.68 0.51 USD |
-4.42
|
$3.14B 436.7M USD | $30.81M 4.28M USD | $3.67 0.51 USD | $3.88 0.54 USD | $3.14B 436.7M USD | 122.66 | $0.03 0.004 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
-1.09
|
$3.41B 436.61M USD | $69.11M 8.84M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $3.41B 436.61M USD | 0 | -$5.16 -0.6 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.36B 430.16M USD | $171.1K 21.88K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $3.36B 430.16M USD | 0 | -$0.61 -0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
0
|
$2.02B 429.06M USD | $1.26M 268.45K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.02B 429.06M USD | 11.57 | $0.07 0.01 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.52 21.34 USD |
-0.51
|
$392.49M 429.05M USD | $3.04K 3.32K USD | $19.42 21.23 USD | $19.54 21.36 USD | $392.49M 429.05M USD | 4.79 | $4.07 4.45 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.76 0.38 USD |
-1.78
|
$3.05B 424.32M USD | $50.34M 7M USD | $2.64 0.37 USD | $2.83 0.39 USD | $3.05B 424.32M USD | 0 | -$0.18 -0.02 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.8 — |
+0.21
|
$424.1M — | $6K — | $20.7 — | $20.9 — | $424.1M — | 13.21 | $1.57 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.01 0.42 USD |
-2.27
|
$3.04B 422.76M USD | $26.87M 3.74M USD | $3 0.42 USD | $3.08 0.43 USD | $3.04B 422.76M USD | 0 | -$0.56 -0.07 USD | |
| Opendoor OPEN | $0.5799 — |
+2.13
|
$422.53M — | $92.33M — | $0.56 — | $0.5999 — | $422.53M — | 0 | -$0.52 — | |
| PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
-2.14
|
$6.6T 421.95M USD | $129.31M 8.26K USD | $136 0.0086 USD | $141 0.0090 USD | $6.6T 421.95M USD | 4.99 | $27.44 0.001 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.09 0.35 USD |
+1.93
|
$13.31B 417.93M USD | $7.83M 245.91K USD | $10.8 0.34 USD | $11.1 0.35 USD | $13.31B 417.93M USD | 1.83 | $6.06 0.19 USD | |
| Crowell Development Corp. 2528.TW | $31.8 1.01 USD |
-2.15
|
$13.14B 417.68M USD | $824.94K 26.21K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.14B 417.68M USD | 7.37 | $4.31 0.14 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $2.58M 1.94M USD | $0.26 0.19 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Service Properties Trust SVC | $2.48 — |
+0.81
|
$413.26M — | $1.14M — | $2.46 — | $2.57 — | $413.26M — | 0 | -$1.89 — | |
| Landsea Homes LSEA | $11.3 — |
+0.09
|
$411.43M — | $743.37K — | $11.28 — | $11.31 — | $411.43M — | 43.46 | $0.26 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.24 8.34 USD |
+0.45
|
$552.08M 409.67M USD | $7.24K 5.37K USD | $11.18 8.3 USD | $11.25 8.35 USD | $552.08M 409.67M USD | 10.21 | $1.1 0.82 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-2.36
|
$12.84B 407.84M USD | $2.95M 93.7K USD | $12.35 0.39 USD | $12.65 0.4 USD | $12.84B 407.84M USD | 4.24 | $2.92 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
0
|
$14.38B 404.62M USD | $224.3K 6.31K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $12.5 0.35 USD |
-6.72
|
$14.38B 404.47M USD | $19.55M 550.21K USD | $12.4 0.35 USD | $13.3 0.37 USD | $14.38B 404.47M USD | 5.04 | $2.48 0.07 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-3.48
|
$3.16B 403.96M USD | $4.06M 518.61K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.16B 403.96M USD | 0 | -$0.02 -0.002 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
+2.38
|
$1.88B 400.67M USD | $2.77M 587.92K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.88B 400.67M USD | 9.21 | $0.07 0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
-0.53
|
$4.1B 400.65M USD | $32.49K 3.17K USD | $11.14 1.09 USD | $11.4 1.11 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
-0.9
|
$3.13B 400.59M USD | $134K 17.13K USD | $13.06 1.67 USD | $13.4 1.71 USD | $3.13B 400.59M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.78 0.48 USD |
-0.26
|
$3.08B 393.47M USD | $1.47M 188.47K USD | $3.62 0.46 USD | $3.88 0.5 USD | $3.08B 393.47M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $14.72M 1.88M USD | $1.11 0.14 USD | $1.19 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
+1.89
|
$1.84B 391.4M USD | $110.2K 23.43K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.8 0.82 USD |
-2.64
|
$12.2B 387.77M USD | $2.04M 64.89K USD | $25.6 0.81 USD | $26.45 0.84 USD | $12.2B 387.77M USD | 16.75 | $1.54 0.05 USD | |
| Tande Co., Ltd. 600665.SS | $3.22 0.45 USD |
-0.62
|
$2.78B 386.88M USD | $10.79M 1.5M USD | $3.21 0.45 USD | $3.29 0.46 USD | $2.78B 386.88M USD | 0 | -$1.16 -0.1 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $4.16M 2.57M USD | $1.1 0.68 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.72 0.52 USD |
-2.11
|
$2.76B 383.16M USD | $11.22M 1.56M USD | $3.71 0.52 USD | $3.81 0.53 USD | $2.76B 383.16M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.35 1.58 USD |
-0.79
|
$2.75B 381.98M USD | $6.88M 956.24K USD | $11.18 1.55 USD | $11.56 1.61 USD | $2.75B 381.98M USD | 0 | -$0.16 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.49 0.35 USD |
-3.11
|
$2.74B 381M USD | $13.57M 1.89M USD | $2.47 0.34 USD | $2.59 0.36 USD | $2.74B 381M USD | 0 | -$0.23 -0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.6 1.07 USD |
-2.33
|
$11.96B 380.05M USD | $3.39M 107.79K USD | $33.6 1.07 USD | $34.6 1.1 USD | $11.96B 380.05M USD | 4.34 | $7.74 0.25 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
-0.33
|
$3.89B 379.72M USD | $13.21K 1.29K USD | $30.5 2.98 USD | $30.8 3.01 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $2.13M 272.73K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.88 4.55 USD |
+3.61
|
$567.67M 375.72M USD | $174.61K 115.56K USD | $6.68 4.42 USD | $7.06 4.67 USD | $567.67M 375.72M USD | 10.92 | $0.63 0.42 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21 4.26 USD |
-0.71
|
$1.83B 370.3M USD | $309.4K 62.71K USD | $20.81 4.22 USD | $21.37 4.33 USD | $1.83B 370.3M USD | 5.19 | $4.04 0.82 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
+1
|
$493.99M 370.22M USD | $5K 3.75K USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| Servcorp Limited SRV.AX | $5.56 3.68 USD |
-1.24
|
$556.9M 368.59M USD | $36.06K 23.87K USD | $5.56 3.68 USD | $5.68 3.76 USD | $556.9M 368.59M USD | 10.29 | $0.54 0.36 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $1.3M 166.67K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.04 3.32 USD |
-0.49
|
$335.44M 366.68M USD | $43.05K 47.06K USD | $3.02 3.3 USD | $3.07 3.35 USD | $335.44M 366.68M USD | 0 | -$0.3 -0.3 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.37 4.33 USD |
-2.24
|
$1.81B 366.51M USD | $1.54M 313.02K USD | $21.2 4.3 USD | $22.15 4.49 USD | $1.81B 366.51M USD | 6.43 | $3.32 0.67 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5.56
|
$335.17M 366.39M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $335.17M 366.39M USD | 0 | $0 0 USD | |
| Gladstone Land LAND | $10.09 — |
+1.31
|
$365.1M — | $346.45K — | $9.94 — | $10.22 — | $365.1M — | 0 | -$0.25 — | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
-3.2
|
$12.96B 364.78M USD | $25.22M 709.76K USD | $1.2 0.03 USD | $1.25 0.04 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.96 0.41 USD |
-1.99
|
$2.62B 364.09M USD | $17.19M 2.39M USD | $2.94 0.41 USD | $3.03 0.42 USD | $2.62B 364.09M USD | 0 | -$0.94 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $7.02 7.99 USD |
-5.01
|
$319.26M 363.25M USD | $16.43K 18.7K USD | $7.02 7.99 USD | $7.3 8.31 USD | $319.26M 363.25M USD | 0 | -$5.8 -6.5 USD | |
| Chatham Lodging Trust CLDT | $7.06 — |
+0.86
|
$361.54M — | $230.67K — | $6.95 — | $7.08 — | $361.54M — | 117.66 | $0.06 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
0
|
$52.98B 357.66M USD | $685.9K 4.63K USD | $387 2.61 USD | $391 2.64 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.43
|
$356.27M — | $2.16K — | $18.74 — | $18.9 — | $356.27M — | 1.84 | $10.22 — | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-1.35
|
$2.76B 353.53M USD | $4.47M 571.61K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $2.76B 353.53M USD | 0 | -$10.36 -1.3 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.34 0.74 USD |
-2.02
|
$2.52B 350.83M USD | $8.51M 1.18M USD | $5.32 0.74 USD | $5.46 0.76 USD | $2.52B 350.83M USD | 48.54 | $0.11 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.39 0.33 USD |
-9.81
|
$2.51B 348.93M USD | $70.85M 9.85M USD | $2.39 0.33 USD | $2.6 0.36 USD | $2.51B 348.93M USD | 0 | -$0.87 -0.1 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.65M 210.85K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.59 0.34 USD |
-2.45
|
$1.62B 343.9M USD | $769.3K 163.58K USD | $1.58 0.34 USD | $1.62 0.34 USD | $1.62B 343.9M USD | 3.78 | $0.42 0.09 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.32 1.4 USD |
+2.58
|
$3.52B 343.85M USD | $81.58K 7.96K USD | $13.6 1.33 USD | $14.32 1.4 USD | $3.52B 343.85M USD | 477.33 | $0.03 0.002 USD | |
| Maui Land & Pineapple Company MLP | $17.25 — |
+1.29
|
$340.54M — | $11.46K — | $17.04 — | $17.53 — | $340.54M — | 0 | -$0.75 — | |
| Hubtown Limited HUBTOWN.NS | $206.23 2.5 USD |
-5.41
|
$27.96B 338.33M USD | $560.2K 6.78K USD | $205.25 2.48 USD | $220.05 2.66 USD | $27.96B 338.33M USD | 48.52 | $4.25 0.05 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.78 1.83 USD |
-0.21
|
$3.46B 337.99M USD | $17.12K 1.67K USD | $18.72 1.83 USD | $19 1.85 USD | $3.46B 337.99M USD | 14.78 | $1.27 0.12 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
+1.27
|
$450.02M 337.27M USD | $103.8K 77.79K USD | $0.39 0.29 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.8 0.53 USD |
-2.56
|
$2.43B 337.25M USD | $26.94M 3.75M USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.43B 337.25M USD | 29.23 | $0.13 0.02 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.74 1.8 USD |
+1.66
|
$1.26B 336.14M USD | $85.2K 22.73K USD | $6.65 1.77 USD | $6.8 1.81 USD | $1.26B 336.14M USD | 17.28 | $0.39 0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.6 1.89 USD |
-1.65
|
$10.28B 326.65M USD | $913.86K 29.04K USD | $59.5 1.89 USD | $61.2 1.94 USD | $10.28B 326.65M USD | 8.58 | $6.94 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||