Página 8 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.18 0.3 USD |
0
|
$3.53B 490.22M USD | $24.76M 3.44M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.53B 490.22M USD | 8.72 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
+0.99
|
$3.83B 489.38M USD | $11.12M 1.42M USD | $0.9899 0.13 USD | $1.05 0.13 USD | $3.83B 489.38M USD | 0 | -$5.02 -0.6 USD | |
| Echo Investment S.A. ECH.WA | $4.65 1.18 USD |
+0.65
|
$1.92B 487.76M USD | $14.94K 3.8K USD | $4.61 1.17 USD | $4.71 1.2 USD | $1.92B 487.76M USD | 0 | -$0.03 -0.007 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12 2.43 USD |
-1.8
|
$2.39B 484.21M USD | $468.6K 94.98K USD | $11.86 2.4 USD | $12.17 2.47 USD | $2.39B 484.21M USD | 7.18 | $1.67 0.34 USD | |
| New York Mortgage Trust NYMT | $5.33 — |
-2.02
|
$482.72M — | $620.24K — | $5.3 — | $5.44 — | $482.72M — | 0 | -$1.14 — | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
-3.28
|
$15.15B 481.54M USD | $392.97K 12.49K USD | $118 3.75 USD | $121 3.84 USD | $15.15B 481.54M USD | 7.49 | $15.74 0.5 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.34 0.2 USD |
-2.31
|
$15.31B 480.84M USD | $1.8M 56.48K USD | $6.31 0.2 USD | $6.5 0.2 USD | $15.31B 480.84M USD | 3.81 | $1.66 0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.39 0.47 USD |
-0.29
|
$3.43B 477.19M USD | $75.71M 10.53M USD | $3.37 0.47 USD | $3.48 0.48 USD | $3.43B 477.19M USD | 0 | -$0.76 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.43 0.33 USD |
-4.49
|
$15.15B 475.81M USD | $4.3M 134.96K USD | $10.32 0.32 USD | $10.87 0.34 USD | $15.15B 475.81M USD | 8.76 | $1.19 0.04 USD | |
| Farmland Partners FPI | $10.03 — |
-0.4
|
$473.35M — | $455.14K — | $9.98 — | $10.14 — | $473.35M — | 9.46 | $1.06 — | |
| DONGWANG TIMES 600052.SS | $4.02 0.56 USD |
-2.43
|
$3.39B 471.87M USD | $4.63M 643.89K USD | $3.96 0.55 USD | $4.12 0.57 USD | $3.39B 471.87M USD | 22.33 | $0.18 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.12 0.29 USD |
-1.4
|
$3.38B 469.56M USD | $24.97M 3.47M USD | $2.08 0.29 USD | $2.17 0.3 USD | $3.38B 469.56M USD | 0 | -$0.02 -0.002 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.5 0.41 USD |
+9.02
|
$16.68B 469.19M USD | $41.68M 1.17M USD | $13.5 0.38 USD | $14.7 0.41 USD | $16.68B 469.19M USD | 6.71 | $2.16 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.58 0.49 USD |
-1.89
|
$14.94B 469.1M USD | $3.89M 122.06K USD | $15.45 0.49 USD | $16.05 0.5 USD | $14.94B 469.1M USD | 16.75 | $0.93 0.03 USD | |
| Centuria Office REIT COF.AX | $1.19 0.78 USD |
+2.6
|
$707.84M 468.49M USD | $1.6M 1.06M USD | $1.16 0.77 USD | $1.2 0.79 USD | $707.84M 468.49M USD | 0 | -$0.28 -0.1 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.06 0.29 USD |
-2.16
|
$14.7B 467.14M USD | $1.33M 42.2K USD | $9.05 0.29 USD | $9.24 0.29 USD | $14.7B 467.14M USD | 47.68 | $0.19 0.006 USD | |
| Quality Houses Public Company Limited QH.BK | $1.54 0.04 USD |
+4.05
|
$16.5B 464.27M USD | $16.24M 456.82K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.5B 464.27M USD | 7.70 | $0.2 0.005 USD | |
| UMH Properties, Inc. UMH-PD | $22.04 — |
+0.09
|
$461.97M — | $10.93K — | $21.8 — | $22.24 — | $461.97M — | 113.02 | $0.2 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
-0.93
|
$3.61B 460.98M USD | $22.5K 2.88K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.61B 460.98M USD | 0 | -$0.81 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
-1.28
|
$696.4M 460.92M USD | $33.69K 22.3K USD | $2.32 1.54 USD | $2.38 1.58 USD | $696.4M 460.92M USD | 23.19 | $0.1 0.07 USD | |
| YUEXIU REIT 0405.HK | $0.6999 0.09 USD |
0
|
$3.6B 460.15M USD | $1.62M 206.77K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $3.6B 460.15M USD | 11.66 | $0.06 0.007 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.75 0.66 USD |
-0.63
|
$3.26B 453.52M USD | $6.42M 892.24K USD | $4.65 0.65 USD | $4.88 0.68 USD | $3.26B 453.52M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.82 0.67 USD |
-0.82
|
$3.25B 451.3M USD | $4.21M 584.92K USD | $4.73 0.66 USD | $4.9 0.68 USD | $3.25B 451.3M USD | 96.40 | $0.05 0.006 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $130.58 1.58 USD |
+2.49
|
$37.27B 450.91M USD | $1.29M 15.65K USD | $126.91 1.54 USD | $133.73 1.62 USD | $37.27B 450.91M USD | 0 | -$0.38 -0.004 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.9 2.72 USD |
0
|
$4.61B 449.66M USD | $87.14K 8.51K USD | $27.5 2.68 USD | $28.05 2.74 USD | $4.61B 449.66M USD | 46.49 | $0.6 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.47 0.32 USD |
-1.59
|
$3.51B 448.47M USD | $2.75M 351.69K USD | $2.43 0.31 USD | $2.51 0.32 USD | $3.51B 448.47M USD | 0 | -$2.45 -0.3 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.79 — |
+0.77
|
$447.48M — | $197.19K — | $15.66 — | $16.04 — | $447.48M — | 0 | -$0.23 — | |
| Crowell Development Corp. 2528.TW | $33.8 1.07 USD |
-1.17
|
$13.97B 443.95M USD | $698.71K 22.2K USD | $33.6 1.07 USD | $34.45 1.09 USD | $13.97B 443.95M USD | 10.76 | $3.14 0.1 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $484 3.27 USD |
-0.41
|
$65.7B 443.49M USD | $356.6K 2.41K USD | $483 3.26 USD | $488 3.29 USD | $65.7B 443.49M USD | 5.52 | $87.65 0.59 USD | |
| Rural Funds Group RFF.AX | $1.72 1.14 USD |
-0.58
|
$668.37M 442.37M USD | $660.31K 437.03K USD | $1.71 1.13 USD | $1.74 1.15 USD | $668.37M 442.37M USD | 13.19 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.43 0.94 USD |
0
|
$667.13M 441.54M USD | $12.5K 8.28K USD | $1.37 0.91 USD | $1.43 0.94 USD | $667.13M 441.54M USD | 14.24 | $0.1 0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.72 0.52 USD |
-0.53
|
$3.14B 436.43M USD | $9.36M 1.3M USD | $3.65 0.51 USD | $3.8 0.53 USD | $3.14B 436.43M USD | 46.50 | $0.08 0.01 USD | |
| NSI N.V. NSI.AS | $20.8 22.74 USD |
+0.48
|
$397.71M 434.75M USD | $38.54K 42.13K USD | $20.6 22.52 USD | $20.75 22.68 USD | $397.71M 434.75M USD | 33.01 | $0.63 0.69 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
0
|
$378.36M 430.49M USD | $1.9K 2.17K USD | $36.7 41.76 USD | $37.2 42.33 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Summit Hotel Properties INN | $3.86 — |
-2.03
|
$429.93M — | $935.41K — | $3.81 — | $3.92 — | $429.93M — | 17.54 | $0.22 — | |
| C&D Property Management Group Co. Limited 2156.HK | $2.38 0.3 USD |
-1.65
|
$3.35B 428.55M USD | $810K 103.57K USD | $2.36 0.3 USD | $2.41 0.31 USD | $3.35B 428.55M USD | 9.91 | $0.24 0.03 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.46 21.27 USD |
+1.35
|
$390.49M 426.86M USD | $13.89K 15.18K USD | $19.26 21.05 USD | $19.42 21.23 USD | $390.49M 426.86M USD | 4.78 | $4.07 4.45 USD | |
| Hong Fok Corporation Limited H30.SI | $0.6899 0.52 USD |
0
|
$565.31M 423.68M USD | $760.4K 569.89K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $565.31M 423.68M USD | 17.25 | $0.04 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8 0.17 USD |
0
|
$1.99B 423.53M USD | $3.54M 751.69K USD | $0.8 0.17 USD | $0.81 0.17 USD | $1.99B 423.53M USD | 16.00 | $0.05 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.18 0.3 USD |
-1.8
|
$3.03B 421.84M USD | $10.64M 1.48M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.03B 421.84M USD | 0 | -$0.27 -0.03 USD | |
| Invesco Mortgage Capital IVR | $6.45 — |
-1.53
|
$421.01M — | $1.44M — | $6.42 — | $6.6 — | $421.01M — | 9.92 | $0.65 — | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.31 0.1 USD |
-2.36
|
$13.23B 415.45M USD | $23.4M 734.84K USD | $3.28 0.1 USD | $3.38 0.11 USD | $13.23B 415.45M USD | 2.52 | $1.31 0.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.19 0.44 USD |
+0.31
|
$2.99B 415.19M USD | $9.92M 1.38M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.99B 415.19M USD | 0 | -$0.19 -0.02 USD | |
| Fonciere Inea S.A. INEA.PA | $35.1 38.37 USD |
+2.33
|
$379.58M 414.93M USD | $208 227.37 USD | $34.1 37.28 USD | $35.1 38.37 USD | $379.58M 414.93M USD | 0 | -$0.28 -0.3 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $32.8 1.03 USD |
-9.99
|
$13.12B 412.03M USD | $13.41M 421.28K USD | $32.8 1.03 USD | $36.54 1.15 USD | $13.12B 412.03M USD | 46.85 | $0.7 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-4.25
|
$12.84B 407.84M USD | $6.04M 192.03K USD | $12.2 0.39 USD | $12.8 0.41 USD | $12.84B 407.84M USD | 0 | -$0.08 -0.002 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.8 1.14 USD |
0
|
$12.74B 404.93M USD | $5.09M 161.87K USD | $35.8 1.14 USD | $36.95 1.17 USD | $12.74B 404.93M USD | 5.83 | $6.14 0.2 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.45 0.06 USD |
-1.1
|
$2.91B 404.41M USD | $866.36K 120.46K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.91B 404.41M USD | 0 | -$0.11 -0.01 USD | |
| Eastnine AB (publ) EAST.ST | $42.2 4.12 USD |
-0.59
|
$4.12B 402.61M USD | $139.25K 13.59K USD | $41.15 4.02 USD | $42.45 4.14 USD | $4.12B 402.61M USD | 54.10 | $0.78 0.08 USD | |
| Postal Realty Trust PSTL | $13.29 — |
+0.3
|
$402.32M — | $134.33K — | $13.21 — | $13.39 — | $402.32M — | 63.28 | $0.21 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $1.06M 795.25K USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.04 — |
+0.25
|
$400.67M — | $1.3K — | $16 — | $16.12 — | $400.67M — | 3.00 | $5.34 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.6 — |
+0.39
|
$399.55M — | $5.62K — | $19.5 — | $19.72 — | $399.55M — | 12.44 | $1.57 — | |
| Aspen Group APZ.AX | $3 1.99 USD |
-1.64
|
$602.41M 398.71M USD | $471.52K 312.08K USD | $2.96 1.96 USD | $3.04 2.01 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
+0.53
|
$14.16B 398.36M USD | $36.22K 1.02K USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| SUNLIGHT REIT 0435.HK | $1.8 0.23 USD |
0
|
$3.11B 397.41M USD | $832K 106.38K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.11B 397.41M USD | 19.99 | $0.09 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.32 0.46 USD |
-0.9
|
$2.83B 393.98M USD | $18.05M 2.51M USD | $3.27 0.45 USD | $3.41 0.47 USD | $2.83B 393.98M USD | 166.00 | $0.02 0.002 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
-0.79
|
$1.84B 390.33M USD | $370K 78.67K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.84B 390.33M USD | 9.00 | $0.07 0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.4 0.47 USD |
+0.59
|
$2.8B 389.92M USD | $11.82M 1.64M USD | $3.34 0.46 USD | $3.44 0.48 USD | $2.8B 389.92M USD | 0 | -$0.12 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.76 0.23 USD |
-1.68
|
$3.04B 388.99M USD | $4.27M 546.48K USD | $1.72 0.22 USD | $1.8 0.23 USD | $3.04B 388.99M USD | 6.06 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
-0.88
|
$3.04B 388.49M USD | $4.68M 597.76K USD | $1.12 0.14 USD | $1.18 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.2 1.68 USD |
+0.58
|
$3.96B 386.59M USD | $309.21K 30.18K USD | $17.2 1.68 USD | $17.45 1.7 USD | $3.96B 386.59M USD | 34.39 | $0.5 0.05 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.72 0.52 USD |
-0.8
|
$2.76B 383.16M USD | $6.42M 892.48K USD | $3.65 0.51 USD | $3.78 0.53 USD | $2.76B 383.16M USD | 0 | -$1.86 -0.2 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
0
|
$620.53M 382.93M USD | $290.27K 179.13K USD | $1.1 0.68 USD | $1.14 0.7 USD | $620.53M 382.93M USD | 0 | -$0.1 -0.06 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
0
|
$2.99B 382.59M USD | $9.48M 1.21M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $2.99B 382.59M USD | 0 | -$10.08 -1.2 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.54 1.93 USD |
-0.21
|
$1.86B 377.89M USD | $580.6K 117.68K USD | $9.47 1.92 USD | $9.62 1.95 USD | $1.86B 377.89M USD | 5.45 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $15.12 3.06 USD |
+2.02
|
$1.85B 375.65M USD | $1.46M 296.49K USD | $14.7 2.98 USD | $15.37 3.12 USD | $1.85B 375.65M USD | 18.21 | $0.83 0.17 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
0
|
$498.88M 373.89M USD | $44.6K 33.43K USD | $1.01 0.76 USD | $1.02 0.76 USD | $498.88M 373.89M USD | 8.50 | $0.12 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.44
|
$2.92B 373.02M USD | $1.58M 202.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
-0.17
|
$3.79B 370.38M USD | $76.88K 7.5K USD | $29.55 2.88 USD | $29.85 2.91 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| Red Sea International Company 4230.SR | $45.8 12.22 USD |
+2.12
|
$1.38B 369.41M USD | $1.19M 318.29K USD | $44.95 11.99 USD | $47.55 12.69 USD | $1.38B 369.41M USD | 0 | -$0.56 -0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.12 7.51 USD |
+5.75
|
$496.79M 368.65M USD | $29.75K 22.07K USD | $9.93 7.37 USD | $10.24 7.6 USD | $496.79M 368.65M USD | 6.88 | $1.47 1.09 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.1 0.99 USD |
0
|
$3.75B 366.53M USD | $102.06K 9.96K USD | $9.97 0.97 USD | $10.2 1 USD | $3.75B 366.53M USD | 0 | -$0.39 -0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.01 0.21 USD |
-0.98
|
$1.72B 366.03M USD | $459.6K 97.72K USD | $1 0.21 USD | $1.02 0.22 USD | $1.72B 366.03M USD | 10.09 | $0.1 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.35 3.84 USD |
-1.13
|
$3.73B 363.81M USD | $6.76K 659.86 USD | $38.9 3.8 USD | $39.85 3.89 USD | $3.73B 363.81M USD | 27.13 | $1.45 0.14 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.25 1.93 USD |
+0.28
|
$1.36B 361.57M USD | $47.35K 12.63K USD | $7.23 1.93 USD | $7.27 1.94 USD | $1.36B 361.57M USD | 18.58 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.98 3.26 USD |
+1.02
|
$328.82M 359.44M USD | $241.97K 264.5K USD | $2.91 3.18 USD | $3 3.28 USD | $328.82M 359.44M USD | 0 | -$0.27 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.05 0.56 USD |
-3.11
|
$2.59B 359.43M USD | $26.23M 3.65M USD | $3.98 0.55 USD | $4.2 0.58 USD | $2.59B 359.43M USD | 27.00 | $0.15 0.02 USD | |
| DYNAMIC HOLD 0029.HK | $11.72 1.5 USD |
-0.68
|
$2.79B 356.21M USD | $609K 77.87K USD | $11.5 1.47 USD | $11.74 1.5 USD | $2.79B 356.21M USD | 0 | -$0.23 -0.02 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.7 0.75 USD |
-1.04
|
$11.21B 356.2M USD | $732.43K 23.27K USD | $23.4 0.74 USD | $24.15 0.77 USD | $11.21B 356.2M USD | 37.61 | $0.63 0.02 USD | |
| Chatham Lodging Trust CLDT | $6.88 — |
+1.03
|
$352.31M — | $594.27K — | $6.67 — | $6.95 — | $352.31M — | 0 | -$0.08 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.42 1.9 USD |
+3.41
|
$3.58B 349.51M USD | $15.83K 1.55K USD | $18.5 1.81 USD | $19.2 1.87 USD | $3.58B 349.51M USD | 17.49 | $1.11 0.11 USD | |
| Fibra Shop FSHOP13.MX | $8.67 0.51 USD |
-0.23
|
$5.87B 347.81M USD | $20.15K 1.19K USD | $8.55 0.51 USD | $8.84 0.52 USD | $5.87B 347.81M USD | 2.86 | $3.03 0.18 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.23 1.42 USD |
-2.48
|
$2.48B 344.29M USD | $4.31M 599.85K USD | $10.14 1.41 USD | $10.56 1.47 USD | $2.48B 344.29M USD | 146.14 | $0.07 0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.25 0.31 USD |
-1.75
|
$2.48B 344.28M USD | $10.83M 1.51M USD | $2.21 0.31 USD | $2.31 0.32 USD | $2.48B 344.28M USD | 0 | -$0.28 -0.03 USD | |
| Gladstone Land LAND | $9.48 — |
-0.84
|
$343.03M — | $254.53K — | $9.42 — | $9.67 — | $343.03M — | 0 | -$0.29 — | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
0
|
$2.65B 339.06M USD | $3.56M 454.74K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.15 0.72 USD |
-1.34
|
$2.43B 338.34M USD | $9.1M 1.27M USD | $5.04 0.7 USD | $5.25 0.73 USD | $2.43B 338.34M USD | 171.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.8 0.39 USD |
-1.75
|
$2.42B 336.42M USD | $7.17M 997.55K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 336.42M USD | 0 | -$0.34 -0.04 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.98 3.85 USD |
+1.23
|
$1.65B 334.68M USD | $197.7K 40.07K USD | $18.7 3.79 USD | $19.07 3.87 USD | $1.65B 334.68M USD | 5.27 | $3.6 0.73 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.9 1.94 USD |
-1.14
|
$10.5B 333.78M USD | $297.28K 9.45K USD | $60.6 1.93 USD | $61.8 1.96 USD | $10.5B 333.78M USD | 10.85 | $5.61 0.18 USD | |
| Servcorp Limited SRV.AX | $5.1 3.38 USD |
+1.19
|
$503.31M 333.12M USD | $208.25K 137.83K USD | $5.04 3.34 USD | $5.15 3.41 USD | $503.31M 333.12M USD | 12.75 | $0.4 0.26 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.16 0.3 USD |
-1.37
|
$2.39B 332.08M USD | $14M 1.95M USD | $2.13 0.3 USD | $2.22 0.31 USD | $2.39B 332.08M USD | 0 | -$0.14 -0.01 USD | |
| City Office REIT, Inc. CIO-PA | $17.45 — |
-1.69
|
$329.46M — | $5.93K — | $17.45 — | $17.9 — | $329.46M — | 1.70 | $10.22 — | |
| Selvaag Bolig ASA SBO.OL | $36.2 3.47 USD |
+2.84
|
$3.39B 325.61M USD | $1.79K 171.33 USD | $35 3.36 USD | $36.2 3.47 USD | $3.39B 325.61M USD | 19.05 | $1.9 0.18 USD | |
| Hudson Pacific Properties HPP | $2.24 — |
-0.44
|
$324.87M — | $1.66M — | $2.21 — | $2.34 — | $324.87M — | 0 | -$2.58 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $8.53 0.27 USD |
-2.51
|
$10.24B 321.46M USD | $41.59M 1.31M USD | $8.33 0.26 USD | $8.93 0.28 USD | $10.24B 321.46M USD | 1.40 | $6.06 0.19 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.5B 320.01M USD | $9K 1.15K USD | $1.71 0.22 USD | $1.71 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| Claros Mortgage Trust CMTG | $2.27 — |
-5.02
|
$316.35M — | $725.89K — | $2.25 — | $2.36 — | $316.35M — | 0 | -$1.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||