Página 8 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹108.28 1.31 USD |
+9.21
|
₹27.80B 336.39M USD | ₹24.90M 301.29K USD | ₹99.00 1.2 USD | ₹114.38 1.38 USD | ₹27.80B 336.39M USD | 8.49 | ₹12.74 0.15 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.18 0.41 USD |
0
|
HK$2.61B 333.56M USD | HK$2.56M 327.2K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$2.61B 333.56M USD | 19.87 | HK$0.16 0.02 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.10 3.72 USD |
+3.67
|
SEK 3.37B 329.26M USD | SEK 188.22K 18.37K USD | SEK 36.10 3.52 USD | SEK 38.50 3.76 USD | SEK 3.37B 329.26M USD | 8.58 | SEK 4.44 0.43 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥396 2.44 USD |
+0.51
|
¥53B 326.27M USD | ¥750K 4.62K USD | ¥396 2.44 USD | ¥402 2.48 USD | ¥53B 326.27M USD | 7.31 | ¥54 0.33 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 11.59B 326.2M USD | THB 463.06K 13.03K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 11.59B 326.2M USD | 8.97 | THB 1.66 0.05 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$2.55B 325.7M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.55B 325.7M USD | 1.21 | HK$0.39 0.05 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$10.23B 325.01M USD | NT$292.63K 9.3K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$10.23B 325.01M USD | 14.49 | NT$4.43 0.14 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹189.00 2.29 USD |
+2.57
|
₹26.86B 324.93M USD | ₹3.47M 42K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.86B 324.93M USD | 32.19 | ₹5.87 0.07 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.66 — |
-0.88
|
$324.35M — | $714.12K — | $5.56 — | $5.79 — | $324.35M — | 0 | -$3.58 — |
|
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.50 1.73 USD |
0
|
SAR 1.22B 324.17M USD | SAR 115.82K 30.9K USD | SAR 6.50 1.73 USD | SAR 6.50 1.73 USD | SAR 1.22B 324.17M USD | 8.66 | SAR 0.75 0.2 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.72 1.97 USD |
+1.89
|
R$1.60B 324.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.06M USD | 11.17 | R$0.87 0.18 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.17 1.66 USD |
+10.26
|
R$1.59B 323.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 323.21M USD | 4.66 | R$1.75 0.35 USD | ||
Arbor Realty Trust
ABR
US
|
$1.61 — |
-3.01
|
$322.56M — | $7.81M — | $1.60 — | $1.70 — | $322.56M — | 0 | -$0.58 — |
|
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.51 2.14 USD |
-0.07
|
CN¥2.18B 321.76M USD | CN¥2.51M 370.2K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.18B 321.76M USD | 96.73 | CN¥0.15 0.02 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.96 1.32 USD |
-0.22
|
CN¥2.17B 319.99M USD | CN¥4.88M 719.65K USD | CN¥8.96 1.32 USD | CN¥9.27 1.37 USD | CN¥2.17B 319.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.57 5.73 USD |
-2.04
|
CHF 253.96M 318.52M USD | CHF 12.84K 16.1K USD | CHF 4.53 5.68 USD | CHF 4.65 5.83 USD | CHF 253.96M 318.52M USD | 0 | -CHF 0.64 -0.8 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.62 — |
-0.3
|
$318.43M — | $144.00K — | $16.45 — | $16.96 — | $318.43M — | 33.91 | $0.49 — |
|
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥25.37K 3.74K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥2.15B 317.55M USD | CN¥10.85M 1.6M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥2.15B 317.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.14B 315.1M USD | CN¥13.45M 1.98M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.14B 315.1M USD | 0 | CN¥0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.56 18.56 USD |
+0.62
|
R$1.55B 314.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.74M USD | 8.07 | R$11.34 2.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥2.11B 311.96M USD | CN¥11.65M 1.72M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥2.11B 311.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.40 — |
-1.4
|
$308.66M — | $78.08K — | $13.09 — | $13.86 — | $308.66M — | 5.85 | $2.29 — |
|
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.70 0.22 USD |
-0.87
|
HK$2.41B 308.34M USD | HK$997.75K 127.57K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.41B 308.34M USD | 42.50 | HK$0.04 0.005 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹128.62 1.56 USD |
-0.68
|
₹25.31B 306.23M USD | ₹186.94K 2.26K USD | ₹124.88 1.51 USD | ₹130.55 1.58 USD | ₹25.31B 306.23M USD | 18.85 | ₹6.82 0.08 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.40 0.04 USD |
+3.7
|
TRY 9.66B 303.4M USD | TRY 6.11M 192.04K USD | TRY 1.35 0.04 USD | TRY 1.40 0.04 USD | TRY 9.66B 303.4M USD | 3.04 | TRY 0.46 0.01 USD | ||
Maui Land & Pineapple
MLP
US
|
$15.26 — |
+5.61
|
$303.05M — | $47.34K — | $14.54 — | $15.29 — | $303.05M — | 0 | -$0.24 — |
|
|
Gladstone Land
LAND
US
|
$7.02 — |
-0.14
|
$302.82M — | $913.34K — | $6.87 — | $7.10 — | $302.82M — | 0 | -$0.72 — |
|
|
Carindale Property Trust
CDP.AX
AU
|
A$5.20 3.63 USD |
-1.14
|
A$430.23M 300.55M USD | A$5.16K 3.61K USD | A$5.20 3.63 USD | A$5.31 3.71 USD | A$430.23M 300.55M USD | 7.32 | A$0.71 0.5 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$9.41B 299.06M USD | NT$188.79K 6K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$9.41B 299.06M USD | 15.20 | NT$1.69 0.05 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.32 — |
-3.73
|
$297.45M — | $26.97M — | $2.26 — | $2.45 — | $297.45M — | 2.89 | $0.80 — |
|
|
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.40 0.08 USD |
+0.42
|
TRY 9.36B 293.95M USD | TRY 802.76K 25.21K USD | TRY 2.40 0.08 USD | TRY 2.41 0.08 USD | TRY 9.36B 293.95M USD | 5.45 | TRY 0.44 0.01 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$418.13M 292.09M USD | A$1.36M 946.73K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 1.37B 291.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.37B 291.3M USD | 108.50 | MYR 0.02 0.004 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.87 — |
+1.28
|
$290.31M — | $24.13K — | $13.75 — | $14.09 — | $290.31M — | 12.95 | $1.07 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$288.49M — | $92.20K — | $0.15 — | $0.16 — | $288.49M — | 0 | -$0.02 — | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
-0.67
|
SEK 2.94B 287.36M USD | SEK 88.00 8.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥1.93B 285.06M USD | CN¥15.12M 2.23M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥1.93B 285.06M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.50 1.25 USD |
-2.3
|
CN¥1.92B 283.79M USD | CN¥3.63M 536.01K USD | CN¥8.49 1.25 USD | CN¥8.84 1.3 USD | CN¥1.92B 283.79M USD | 20.73 | CN¥0.41 0.06 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+1.09
|
$283.77M — | $45.80K — | $0.46 — | $0.46 — | $283.77M — | 11.62 | $0.04 — | ||
Nexity SA
NXI.PA
FR
|
€4.38 5.06 USD |
+5.19
|
€243.51M 281.09M USD | €300.52K 346.9K USD | €4.11 4.74 USD | €4.40 5.08 USD | €243.51M 281.09M USD | 0 | -€3.16 -3.6 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.11 1.49 USD |
-1.08
|
CN¥1.90B 280.11M USD | CN¥2.68M 395.68K USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥1.90B 280.11M USD | 12.48 | CN¥0.81 0.12 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥1.89B 279.22M USD | CN¥11.28M 1.66M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.89B 279.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.58 6.44 USD |
+2.57
|
€241.74M 279.05M USD | €23.71K 27.37K USD | €5.50 6.35 USD | €5.64 6.51 USD | €241.74M 279.05M USD | 5.07 | €1.10 1.27 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$2.18B 278.59M USD | HK$235.00K 30.05K USD | HK$1.35 0.17 USD | HK$1.37 0.17 USD | HK$2.18B 278.59M USD | 0 | -HK$0.01 -0.001 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-0.57
|
SGD 370.87M 277.95M USD | SGD 783.90K 587.5K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 370.87M 277.95M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$88.86 18.01 USD |
-0.31
|
R$1.37B 277.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.69M USD | 0 | R$0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥1.88B 277.56M USD | CN¥8.83M 1.3M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥1.88B 277.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$8.59B 273.05M USD | NT$495.92K 15.76K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$8.59B 273.05M USD | 7.62 | NT$2.25 0.07 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.92 1.2 USD |
-1.33
|
R$1.34B 271.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.33M USD | 3.30 | R$1.79 0.36 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
+1.67
|
£203.90M 270.78M USD | £942.20K 1.25M USD | £0.30 0.4 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.94 0.58 USD |
+3.68
|
CN¥1.83B 270.62M USD | CN¥13.41M 1.98M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥1.83B 270.62M USD | 0 | -CN¥3.86 -0.5 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.63 0.08 USD |
-1.57
|
HK$2.10B 269.07M USD | HK$836.00K 106.89K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$2.10B 269.07M USD | 0 | -HK$0.69 -0.08 USD | ||
RMR
RMR
US
|
$15.60 — |
-2.07
|
$266.45M — | $181.73K — | $15.52 — | $16.05 — | $266.45M — | 13.56 | $1.15 — |
|
|
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.74 1.12 USD |
+5.94
|
HK$2.08B 265.64M USD | HK$2.00K 255.73 USD | HK$8.77 1.12 USD | HK$8.77 1.12 USD | HK$2.08B 265.64M USD | 0 | -HK$0.27 -0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 170.82K 4.81K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.49 1.72 USD |
+1.68
|
R$1.29B 262.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 262.34M USD | 0 | R$0.00 0 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.70 0.6 USD |
+0.11
|
HK$2.05B 262.22M USD | HK$169.00K 21.61K USD | HK$4.66 0.6 USD | HK$4.85 0.62 USD | HK$2.05B 262.22M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.79 13.74 USD |
+1.92
|
R$1.28B 259.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 259.02M USD | 4.55 | R$14.88 3.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 9.18B 258.33M USD | THB 500.73K 14.09K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.18B 258.33M USD | 11.46 | THB 1.09 0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$2.01B 257.09M USD | HK$465.00K 59.46K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.01B 257.09M USD | 8.43 | HK$0.08 0.01 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 165.53K 4.66K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.99B 255.03M USD | HK$192.51K 24.62K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
-2.54
|
A$359.33M 251.02M USD | A$133.31K 93.12K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$359.33M 251.02M USD | 6.56 | A$0.41 0.29 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.96 0.25 USD |
-0.38
|
TRY 7.96B 249.98M USD | TRY 534.99K 16.8K USD | TRY 7.93 0.25 USD | TRY 8.01 0.25 USD | TRY 7.96B 249.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 1.17B 249.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.94B 248.37M USD | HK$147.34K 18.84K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 330.10M 247.39M USD | SGD 69.80K 52.31K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 330.10M 247.39M USD | 13.00 | SGD 0.02 0.01 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.92B 245.79M USD | HK$161.93K 20.7K USD | HK$0.35 0.04 USD | HK$0.45 0.06 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.39 0.56 USD |
-4.05
|
HK$1.92B 245.58M USD | HK$154.00K 19.69K USD | HK$4.39 0.56 USD | HK$4.46 0.57 USD | HK$1.92B 245.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.21 USD |
-0.72
|
SEK 2.51B 244.77M USD | SEK 1.49M 145.78K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 2.51B 244.77M USD | 0 | -SEK 1.94 -0.1 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$348.60M 243.52M USD | A$17.69K 12.36K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.65 2.71 USD |
+0.55
|
CA$325.41M 241.48M USD | CA$167.56K 124.34K USD | CA$3.61 2.68 USD | CA$3.69 2.74 USD | CA$325.41M 241.48M USD | 12.58 | CA$0.29 0.22 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$113.65K 79.39K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.20 11.59 USD |
+0.6
|
R$1.19B 240.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.77M USD | 9.21 | R$6.21 1.26 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 224.12K 6.31K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
Apartment Inv and Management
AIV
US
|
$1.55 — |
-1.9
|
$239.12M — | $1.33M — | $1.54 — | $1.60 — | $239.12M — | 8.15 | $0.19 — |
|
|
BRT Apartments
BRT
US
|
$12.56 — |
-1.49
|
$236.04M — | $53.50K — | $12.51 — | $12.80 — | $236.04M — | 0 | -$0.81 — |
|
|
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.45 0.21 USD |
-3.97
|
CN¥1.60B 235.44M USD | CN¥19.64M 2.9M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥1.60B 235.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$1.84B 235.38M USD | HK$98.00K 12.53K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.84B 235.38M USD | 0 | -HK$0.09 -0.01 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.64 — |
-4.09
|
$231.38M — | $1.31M — | $1.64 — | $1.81 — | $231.38M — | 0 | -$3.86 — |
|
|
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
0
|
HK$1.81B 231.35M USD | HK$1.00K 127.86 USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$1.81B 231.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.18 1.68 USD |
-0.81
|
SEK 2.37B 231.12M USD | SEK 267.05K 26.07K USD | SEK 17.02 1.66 USD | SEK 17.31 1.69 USD | SEK 2.37B 231.12M USD | 37.34 | SEK 0.46 0.04 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 104.00K 2.93K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.63 4.7 USD |
0
|
SAR 850.95M 227.01M USD | SAR 425.38K 113.48K USD | SAR 17.63 4.7 USD | SAR 17.63 4.7 USD | SAR 850.95M 227.01M USD | 0 | -SAR 1.50 -0.4 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.03 11.9 USD |
+1.97
|
CA$305.46M 226.67M USD | CA$24.91K 18.49K USD | CA$15.70 11.65 USD | CA$16.05 11.91 USD | CA$305.46M 226.67M USD | 0 | -CA$4.25 -3.1 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 301.68M 226.1M USD | SGD 536.90K 402.38K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.80 — |
-1.57
|
$225.47M — | $85.73K — | $8.77 — | $8.98 — | $225.47M — | 6.42 | $1.37 — |
|
|
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$7.10B 225.45M USD | NT$535.69K 17.02K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$7.10B 225.45M USD | 250.00 | NT$0.06 0.001 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.23M 223.51M USD | SGD 260.00K 194.86K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.44 2.32 USD |
+0.53
|
R$1.10B 223.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.5M USD | 0 | -R$0.33 -0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.51 1.22 USD |
-2.95
|
₹18.46B 223.32M USD | ₹87.10K 1.05K USD | ₹99.63 1.21 USD | ₹103.57 1.25 USD | ₹18.46B 223.32M USD | 0 | -₹20.12 -0.2 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 7.91B 222.65M USD | THB 304.40K 8.56K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.91B 222.65M USD | 4.40 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 7.91B 222.65M USD | THB 304.40K 8.57K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.91B 222.65M USD | 4.40 | THB 0.42 0.01 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.58 USD |
+1.49
|
NZ$387.06M 220.89M USD | NZ$66.09K 37.71K USD | NZ$1.01 0.58 USD | NZ$1.03 0.58 USD | NZ$387.06M 220.89M USD | 12.81 | NZ$0.08 0.05 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 5.95 1.59 USD |
0
|
SAR 818.12M 218.25M USD | SAR 47.59K 12.69K USD | SAR 5.95 1.59 USD | SAR 5.95 1.59 USD | SAR 818.12M 218.25M USD | 19.19 | SAR 0.31 0.08 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 197K 1.45K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.85 0.36 USD |
+0.71
|
HK$1.70B 217.18M USD | HK$18.50K 2.37K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.70B 217.18M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
