Página 12 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
0
|
$392.54M 50.19M USD | $5.9M 754.71K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $235K 30.05K USD | $0.32 0.04 USD | $0.33 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-2.56
|
$390.85M 49.97M USD | $1.68M 214.94K USD | $0.1 0.01 USD | $0.13 0.02 USD | $390.85M 49.97M USD | 0 | -$0.06 -0.007 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$45.65M 49.91M USD | $1.28M 1.4M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.65M 49.91M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.56
|
$7.29B 49.2M USD | $792K 5.35K USD | $62 0.42 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| TIMES CHINA 1233.HK | $0.1799 0.02 USD |
-3.68
|
$384.63M 49.18M USD | $159K 20.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $384.63M 49.18M USD | 0 | -$8.64 -1.1 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
0
|
$229.67M 48.83M USD | $150.8K 32.06K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
+1.53
|
$379.96M 48.58M USD | $29K 3.71K USD | $1.31 0.17 USD | $1.32 0.17 USD | $379.96M 48.58M USD | 4.15 | $0.32 0.04 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0048 USD |
-2.56
|
$378.22M 48.36M USD | $3.69M 471.31K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $72K 15.31K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-1.92
|
$370.39M 47.36M USD | $65K 8.31K USD | $0.52 0.07 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
-4
|
$366.61M 46.88M USD | $1.41M 180.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $366.61M 46.88M USD | 0 | -$0.03 -0.003 USD | |
| HUA YIN INTL H 0989.HK | $1.01 0.13 USD |
-3.81
|
$363.78M 46.51M USD | $220.6K 28.21K USD | $0.9 0.12 USD | $1.05 0.13 USD | $363.78M 46.51M USD | 0 | -$2.17 -0.2 USD | |
| Univentures Public Company Limited UV.BK | $0.8599 0.02 USD |
-1.15
|
$1.64B 46.27M USD | $191.39K 5.39K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.4
|
$361.13M 46.18M USD | $1.33M 170.26K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $2.73M 76.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Country View Berhad 5049.KL | $2.15 0.46 USD |
0
|
$215M 45.72M USD | $200 42.53 USD | $2.15 0.46 USD | $2.15 0.46 USD | $215M 45.72M USD | 4.13 | $0.52 0.11 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-0.61
|
$225.15M 45.63M USD | $28.7K 5.82K USD | $1.63 0.33 USD | $1.66 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.81
|
$41.69M 45.57M USD | $497 543.29 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $41.69M 45.57M USD | 0 | -$15.19 -16.6 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.87 1.39 USD |
-4.1
|
$61.27M 45.47M USD | $14.75K 10.95K USD | $1.87 1.39 USD | $1.95 1.45 USD | $61.27M 45.47M USD | 2.79 | $0.67 0.5 USD | |
| FE HOTELS 0037.HK | $0.4699 0.06 USD |
-2.08
|
$353.69M 45.22M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $353.69M 45.22M USD | 0 | -$0.06 -0.007 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.2
|
$353.3M 45.17M USD | $3.28M 419.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-1.28
|
$210.84M 44.83M USD | $25.8K 5.49K USD | $0.39 0.08 USD | $0.39 0.08 USD | $210.84M 44.83M USD | 38.50 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
-0.75
|
$209.82M 44.61M USD | $105.8K 22.5K USD | $0.67 0.14 USD | $0.67 0.14 USD | $209.82M 44.61M USD | 66.50 | $0.01 0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.68M 11.31K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.49
|
$345.1M 44.13M USD | $1.17M 149.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $345.1M 44.13M USD | 0 | -$7.79 -0.9 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
-4.17
|
$58.81M 44.08M USD | $1.36M 1.02M USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Libertas 7, S.A. LIB.MC | $1.88 2.06 USD |
-1.05
|
$39.76M 43.46M USD | $80 87.45 USD | $1.88 2.06 USD | $1.88 2.06 USD | $39.76M 43.46M USD | 15.66 | $0.12 0.13 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
-4.55
|
$57.95M 43.43M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.95M 43.43M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.06
|
$68.92M 42.53M USD | $4.75K 2.93K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.06 0.03 USD |
+1.92
|
$1.51B 42.48M USD | $8.3K 233.6 USD | $1.03 0.03 USD | $1.08 0.03 USD | $1.51B 42.48M USD | 0 | -$0.36 -0.01 USD | |
| Sotherly Hotels SOHO | $1.04 — |
+10.04
|
$42.33M — | $159.29K — | $0.88 — | $1.06 — | $42.33M — | 0 | -$0.18 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $382.3K 81.29K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$195.07M 41.48M USD | $271.7K 57.77K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $195.07M 41.48M USD | 6.79 | $0.05 0.01 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.27 USD |
0
|
$37M 40.44M USD | $5.99K 6.54K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $37M 40.44M USD | 0.46 | $0.52 0.57 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$187.62M 39.89M USD | $2.81M 598.36K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $187.62M 39.89M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4
|
$36.39M 39.78M USD | $13K 14.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.84
|
$308.66M 39.47M USD | $488K 62.4K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.66M 39.47M USD | 16.60 | $0.01 0.001 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
0
|
$35.84M 39.17M USD | $977.18K 1.07M USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.84M 39.17M USD | 0 | -$0.03 -0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
0
|
$1.24B 39.02M USD | $68.58K 2.15K USD | $4.82 0.15 USD | $4.82 0.15 USD | $1.24B 39.02M USD | 0.65 | $7.33 0.23 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.05 USD |
-1.35
|
$51.63M 38.69M USD | $586.6K 439.63K USD | $0.07 0.05 USD | $0.07 0.06 USD | $51.63M 38.69M USD | 7.29 | $0.01 0.007 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.9
|
$300.16M 38.38M USD | $1.33M 169.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $300.16M 38.38M USD | 0 | -$0.08 -0.01 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
0
|
$177.04M 37.64M USD | $1.3M 276.82K USD | $0.34 0.07 USD | $0.34 0.07 USD | $177.04M 37.64M USD | 0 | -$0.01 -0.002 USD | |
| JIAYUAN SER 1153.HK | $0.4699 0.06 USD |
-1.05
|
$287.5M 36.76M USD | $157K 20.07K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $287.5M 36.76M USD | 47.00 | $0.01 0.001 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.67 1.98 USD |
-1.11
|
$49.16M 36.48M USD | $2.55K 1.89K USD | $2.67 1.98 USD | $2.73 2.03 USD | $49.16M 36.48M USD | 0 | -$1.33 -0.9 USD | |
| Ashford Hospitality Trust AHT | $6.06 — |
+2.36
|
$36.32M — | $105.78K — | $5.7 — | $6.44 — | $36.32M — | 0 | -$39.89 — | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+0.84
|
$281.64M 36.01M USD | $340K 43.47K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $281.64M 36.01M USD | 0 | -$0.12 -0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-5.8
|
$277.73M 35.51M USD | $860K 109.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $277.73M 35.51M USD | 2.95 | $0.11 0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
-0.27
|
$137.86M 35.04M USD | $4K 1.02K USD | $3.66 0.93 USD | $3.72 0.95 USD | $137.86M 35.04M USD | 0 | -$0.54 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-7.22
|
$273.52M 34.97M USD | $1.71M 219.03K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $273.52M 34.97M USD | 0 | -$1.23 -0.1 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
-3.57
|
$162.62M 34.58M USD | $30K 6.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $162.62M 34.58M USD | 13.50 | $0.01 0.002 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
+0.86
|
$234.36M 34.36M USD | $69.86K 10.24K USD | $0.92 0.13 USD | $0.9399 0.14 USD | $234.36M 34.36M USD | 18.76 | $0.05 0.007 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0058 USD |
0
|
$268.55M 34.34M USD | $3.18M 406.09K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $268.55M 34.34M USD | 0 | -$0.01 -0.001 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.53 0.0064 USD |
-8.62
|
$2.77B 33.53M USD | $21.2M 256.49K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $2.77B 33.53M USD | 0 | -$0.05 -0.0006 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $150.5K 112.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Kekrops S.A. KEKR.AT | $1.53 1.67 USD |
-2.55
|
$30.3M 33.12M USD | $4.3K 4.7K USD | $1.52 1.66 USD | $1.56 1.71 USD | $30.3M 33.12M USD | 0 | -$0.05 -0.05 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$44.02M 32.99M USD | $12.37M 9.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.02M 32.99M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4899 0.0059 USD |
-10.91
|
$2.7B 32.69M USD | $238.11M 2.88M USD | $0.4899 0.0059 USD | $0.5699 0.0068 USD | $2.7B 32.69M USD | 0 | -$0.06 -0.0007 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+1.23
|
$250.52M 32.03M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $250.52M 32.03M USD | 5.50 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.78 0.46 USD |
-0.67
|
$1.02B 32.03M USD | $316.27K 9.93K USD | $14.74 0.46 USD | $15.14 0.48 USD | $1.02B 32.03M USD | 0 | -$0.09 -0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.38 0.07 USD |
+1.71
|
$1.13B 31.85M USD | $50.92K 1.43K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.13B 31.85M USD | 3.90 | $0.61 0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+1.01
|
$1B 31.51M USD | $180.06K 5.65K USD | $8.73 0.27 USD | $9.09 0.29 USD | $1B 31.51M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
0
|
$244.87M 31.31M USD | $103.5K 13.23K USD | $0.13 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $300.29K 8.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
-0.65
|
$237.33M 30.35M USD | $17.25K 2.21K USD | $1.54 0.2 USD | $1.54 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $602K 16.94K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$141.44M 30.07M USD | $175K 37.21K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$139.9M 29.75M USD | $4.5K 956.84 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Fathom FTHM | $1.07 — |
-5.31
|
$29.72M — | $70.43K — | $1.03 — | $1.13 — | $29.72M — | 0 | -$1 — | |
| Eupe Corporation Berhad 6815.KL | $0.9399 0.2 USD |
-1.05
|
$138.32M 29.41M USD | $13.4K 2.85K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $138.32M 29.41M USD | 3.13 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.38
|
$134.31M 28.56M USD | $50K 10.63K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.31M 28.56M USD | 0 | -$0.01 -0.002 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-2.3
|
$209.44M 26.78M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $10.46K — | $0.2999 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Offerpad OPAD | $0.9499 — |
-0.22
|
$26.17M — | $29.62K — | $0.9499 — | $1.01 — | $26.17M — | 0 | -$2.18 — | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
+1.67
|
$122.11M 25.96M USD | $2K 425.26 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
-2.38
|
$38.73M 25.63M USD | $58.92K 39K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $38.73M 25.63M USD | 27.33 | $0.03 0.02 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
-2.17
|
$200M 25.57M USD | $5.98M 764.36K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $200M 25.57M USD | 0 | -$0.31 -0.03 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-2.22
|
$34.35M 25.49M USD | $30.05K 22.3K USD | $0.44 0.33 USD | $0.46 0.34 USD | $34.35M 25.49M USD | 0 | -$1.02 -0.7 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.44M 40.59K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.6999 0.77 USD |
-2.39
|
$22.75M 24.87M USD | $15.55K 16.99K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $22.75M 24.87M USD | 7.02 | $0.1 0.11 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $10.33M 2.2M USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.02 USD |
+4.41
|
$22.69M 24.8M USD | $41.41M 45.27M USD | $0.01 0.01 USD | $0.01 0.02 USD | $22.69M 24.8M USD | 0 | $0 0 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| Talam Transform Berhad 2259.KL | $0.1199 0.03 USD |
-4
|
$113.32M 24.1M USD | $31.2K 6.63K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $113.32M 24.1M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $4.62M 130K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
+3.23
|
$32.26M 23.94M USD | $2.51K 1.86K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
-3.23
|
$186.14M 23.8M USD | $435K 55.62K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
-3.28
|
$184.57M 23.6M USD | $284K 36.31K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.28 1.49 USD |
+1.19
|
$237.57M 23.19M USD | $5.01K 488.94 USD | $15.04 1.47 USD | $15.32 1.5 USD | $237.57M 23.19M USD | 0.17 | $87.76 8.57 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $690.6K 19.43K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $2.66M 17.97K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+1.01
|
$175.59M 22.45M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $175.59M 22.45M USD | 0 | -$0.22 -0.02 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $111K 14.19K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||