Página 12 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
+0.88
|
$394.27M 50.41M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $394.27M 50.41M USD | 0 | -$0.06 -0.007 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.06 0.19 USD |
-2.88
|
$1.6B 50.12M USD | $516.93K 16.23K USD | $6.04 0.19 USD | $6.2 0.19 USD | $1.6B 50.12M USD | 30.30 | $0.2 0.006 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+0.92
|
$390.68M 49.95M USD | $74K 9.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $390.68M 49.95M USD | 0 | -$0.83 -0.1 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.84 0.37 USD |
+1.66
|
$244.16M 49.49M USD | $595K 120.6K USD | $1.81 0.37 USD | $1.88 0.38 USD | $244.16M 49.49M USD | 4.27 | $0.43 0.09 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-4.92
|
$45.19M 49.4M USD | $437.6K 478.35K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.19M 49.4M USD | 0 | -$0.01 -0.01 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $42.99K 47K USD | $1.41 1.54 USD | $1.41 1.54 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-0.53
|
$385.23M 49.26M USD | $854K 109.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $167K 21.35K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.43 0.04 USD |
-2.72
|
$1.56B 48.99M USD | $50.9M 1.6M USD | $1.42 0.04 USD | $1.48 0.05 USD | $1.56B 48.99M USD | 4.33 | $0.33 0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.3099 0.07 USD |
0
|
$229.68M 48.84M USD | $735.7K 156.43K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $229.68M 48.84M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| Maxim Global Berhad 4022.KL | $0.3099 0.07 USD |
-3.12
|
$227.86M 48.45M USD | $19K 4.04K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $227.86M 48.45M USD | 7.75 | $0.04 0.008 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-4.28
|
$44.3M 48.43M USD | $3.55M 3.88M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $44.3M 48.43M USD | 0 | -$0.02 -0.02 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
0
|
$376.54M 48.15M USD | $1.44M 184.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $376.54M 48.15M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-5.43
|
$374.85M 47.93M USD | $1.02M 130.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $374.85M 47.93M USD | 0 | -$0.7 -0.08 USD | |
| Sachem Capital SACH | $1.01 — |
0
|
$47.78M — | $232.72K — | $0.9799 — | $1.02 — | $47.78M — | 0 | -$0.93 — | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-3.08
|
$7.06B 47.69M USD | $4.99M 33.7K USD | $61 0.41 USD | $70 0.47 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
0
|
$223.56M 47.53M USD | $7.2K 1.53K USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.51 0.05 USD |
-3.82
|
$1.51B 47.42M USD | $24.3M 763.12K USD | $1.51 0.05 USD | $1.58 0.05 USD | $1.51B 47.42M USD | 0 | -$0.47 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$42.82M 46.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.82M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0071 USD |
-6.67
|
$365.88M 46.78M USD | $97K 12.4K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $365.88M 46.78M USD | 0 | -$1.99 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+1.88
|
$365.3M 46.71M USD | $1.49M 190.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $365.3M 46.71M USD | 0 | -$7.58 -0.9 USD | |
| FANTASIA 1777.HK | $0.05999 0.0080 USD |
-1.56
|
$363.67M 46.5M USD | $868.5K 111.05K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $363.67M 46.5M USD | 0 | -$1.53 -0.1 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
+0.81
|
$357.11M 45.66M USD | $18K 2.3K USD | $1.22 0.16 USD | $1.23 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3699 0.08 USD |
0
|
$214.6M 45.63M USD | $11K 2.34K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $214.6M 45.63M USD | 37.00 | $0.01 0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.9 0.05 USD |
+3.26
|
$1.62B 45.61M USD | $308.79K 8.69K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.62B 45.61M USD | 3.79 | $0.5 0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.55 0.12 USD |
+1.81
|
$3.76B 45.51M USD | $352.64K 4.27K USD | $9.43 0.11 USD | $9.65 0.12 USD | $3.76B 45.51M USD | 18.36 | $0.52 0.006 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-1.27
|
$213.58M 45.41M USD | $30K 6.38K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 6.50 | $0.06 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.58 0.18 USD |
-7
|
$1.44B 45.18M USD | $749.54K 23.54K USD | $5.58 0.18 USD | $5.92 0.19 USD | $1.44B 45.18M USD | 0.76 | $7.33 0.23 USD | |
| YNH Property Bhd 3158.KL | $0.4 0.09 USD |
0
|
$211.39M 44.95M USD | $1.04M 221.09K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $211.39M 44.95M USD | 0 | -$0.01 -0.002 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
-9.09
|
$40.42M 44.19M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $40.42M 44.19M USD | 0 | -$0.08 -0.08 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$58.81M 44.08M USD | $573.1K 429.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
-1.79
|
$207.08M 44.03M USD | $6K 1.28K USD | $0.28 0.06 USD | $0.28 0.06 USD | $207.08M 44.03M USD | 27.50 | $0.01 0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-8.2
|
$342.17M 43.75M USD | $915K 116.99K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-1.14
|
$341.67M 43.69M USD | $1.22M 155.99K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $341.67M 43.69M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$69.64M 42.98M USD | $311 191.92 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | $0 0 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
-1.41
|
$200.81M 42.7M USD | $105.6K 22.45K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $200.81M 42.7M USD | 5.83 | $0.06 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $374.6K 2.53K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $78.1K 16.61K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 9.50 | $0.03 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.16 0.63 USD |
-4.91
|
$1.31B 41.15M USD | $1.28M 40.2K USD | $20.16 0.63 USD | $21.32 0.67 USD | $1.31B 41.15M USD | 1.40 | $14.38 0.45 USD | |
| Offerpad OPAD | $1.5 — |
+3.45
|
$41.07M — | $37.31K — | $1.42 — | $1.5 — | $41.07M — | 0 | -$2.27 — | |
| Libertas 7, S.A. LIB.MC | $1.75 1.91 USD |
+0.57
|
$37.01M 40.46M USD | $2.39K 2.62K USD | $1.65 1.8 USD | $1.75 1.91 USD | $37.01M 40.46M USD | 14.58 | $0.12 0.13 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.14 0.16 USD |
-0.39
|
$1.28B 40.35M USD | $2.93M 91.92K USD | $5.08 0.16 USD | $5.19 0.16 USD | $1.28B 40.35M USD | 0 | -$0.22 -0.006 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-0.91
|
$36.48M 39.87M USD | $522 570.62 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $36.48M 39.87M USD | 0 | -$15.19 -16.6 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.91 2.16 USD |
+6.99
|
$53.5M 39.7M USD | $5.85K 4.34K USD | $2.88 2.14 USD | $3.03 2.25 USD | $53.5M 39.7M USD | 0 | -$1.43 -1.06 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+5.03
|
$310.22M 39.67M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $310.22M 39.67M USD | 16.69 | $0.01 0.001 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$52.43M 39.29M USD | $293.1K 219.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.43M 39.29M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.56 0.61 USD |
+0.36
|
$35.73M 39.05M USD | $49K 53.56K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $35.73M 39.05M USD | 0 | -$0.04 -0.04 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.05 USD |
+4.35
|
$50.92M 38.16M USD | $8.78M 6.58M USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.92M 38.16M USD | 7.20 | $0.01 0.007 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+7.78
|
$294.8M 37.69M USD | $1.45M 185.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.19 -0.1 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.35 0.27 USD |
-0.74
|
$185.34M 37.57M USD | $101.9K 20.65K USD | $1.34 0.27 USD | $1.37 0.28 USD | $185.34M 37.57M USD | 9.64 | $0.14 0.03 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
0
|
$293.49M 37.53M USD | $248K 31.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $293.49M 37.53M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
0
|
$286.85M 36.68M USD | $286.5K 36.63K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $286.85M 36.68M USD | 0 | -$0.77 -0.09 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $10K 2.13K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
+2.13
|
$244.3M 35.82M USD | $30.53K 4.48K USD | $0.9399 0.14 USD | $0.9799 0.14 USD | $244.3M 35.82M USD | 19.55 | $0.05 0.007 USD | |
| Skygate Solutions Berhad 7249.KL | $0.53 0.11 USD |
0
|
$167.23M 35.56M USD | $117.5K 24.98K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $167.23M 35.56M USD | 26.50 | $0.02 0.004 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.23 USD |
-4.98
|
$31.84M 34.81M USD | $13.1K 14.32K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $31.84M 34.81M USD | 0.033 | $6.35 6.94 USD | |
| OKH Global Ltd. S3N.SI | $0.04 0.03 USD |
-2.38
|
$46.28M 34.68M USD | $12.26M 9.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.28M 34.68M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 4.60 | $0.56 0.02 USD | |
| Ashford Hospitality Trust AHT | $5.88 — |
+2.98
|
$34.46M — | $13.44K — | $5.61 — | $5.89 — | $34.46M — | 0 | -$17.53 — | |
| Symphony Life Berhad 1538.KL | $0.25 0.05 USD |
0
|
$160.52M 34.13M USD | $286.3K 60.88K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $160.52M 34.13M USD | 0 | -$0.02 -0.004 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $294K 37.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
0
|
$262.87M 33.61M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $262.87M 33.61M USD | 0 | -$0.12 -0.01 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
-9.82
|
$30.63M 33.48M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.63M 33.48M USD | 0.031 | $6.35 6.94 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $1.14M 242.16K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $5.02K 5.49K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$43.33M 32.47M USD | $155.2K 116.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.33M 32.47M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-0.6
|
$253.56M 32.42M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.56M 32.42M USD | 5.56 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.8 0.46 USD |
-0.2
|
$1.02B 32.07M USD | $1.31M 41.13K USD | $14.65 0.46 USD | $15.09 0.47 USD | $1.02B 32.07M USD | 0 | -$0.09 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-1.08
|
$246.56M 31.53M USD | $488K 62.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
+1.92
|
$41.99M 31.16M USD | $62.25K 46.2K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $41.99M 31.16M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
-15.56
|
$30.84M — | $103.15K — | $0.38 — | $0.4299 — | $30.84M — | 0 | -$0.59 — | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
-2.08
|
$2.51B 30.35M USD | $13.02M 157.56K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $2.51B 30.35M USD | 0 | -$0.06 -0.0007 USD | |
| American Strategic Inv NYC | $11.37 — |
-9.04
|
$29.95M — | $18.83K — | $11.06 — | $11.7 — | $29.95M — | 0 | -$56.5 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $31.94 — |
-0.06
|
$29.81M — | $11.09K — | $31.25 — | $32.1 — | $29.81M — | 0 | -$1.87 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-5.03
|
$232.71M 29.75M USD | $8.4K 1.07K USD | $1.5 0.19 USD | $1.52 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4699 0.0056 USD |
-4.08
|
$2.46B 29.73M USD | $2.87M 34.71K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
+5.88
|
$134M 28.49M USD | $41.6K 8.85K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
0
|
$132.48M 28.17M USD | $9.5K 2.02K USD | $0.89 0.19 USD | $0.9 0.19 USD | $132.48M 28.17M USD | 2.72 | $0.33 0.07 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
+1.12
|
$42.51M 28.13M USD | $142.53K 94.33K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8 0.25 USD |
-4.31
|
$892.8M 28.04M USD | $526.6K 16.54K USD | $7.95 0.25 USD | $8.36 0.26 USD | $892.8M 28.04M USD | 13.79 | $0.58 0.02 USD | |
| Sotherly Hotels SOHO | $0.6899 — |
+4
|
$27.71M — | $32.45K — | $0.68 — | $0.78 — | $27.71M — | 0 | -$0.34 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.27 0.06 USD |
0
|
$130.08M 27.66M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $130.08M 27.66M USD | 8.83 | $0.03 0.006 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
0
|
$206.72M 26.43M USD | $260K 33.24K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $206.72M 26.43M USD | 0 | -$0.96 -0.1 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $793.5K 22.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $10.75M 302.6K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.78 USD |
-0.63
|
$23.16M 25.32M USD | $1.66K 1.81K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $23.16M 25.32M USD | 7.15 | $0.1 0.11 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $844K 107.92K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $3.23M 686.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Kekrops S.A. KEKR.AT | $1.14 1.25 USD |
+0.44
|
$22.58M 24.68M USD | $1.13K 1.23K USD | $1.1 1.2 USD | $1.15 1.25 USD | $22.58M 24.68M USD | 0 | -$0.05 -0.05 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$114.11M 24.26M USD | $4K 850.52 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $114.11M 24.26M USD | 14.25 | $0.02 0.004 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
0
|
$113.01M 24.03M USD | $76K 16.16K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $113.01M 24.03M USD | 7.00 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
-1.64
|
$187.7M 24M USD | $116K 14.83K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
+9.26
|
$183.04M 23.4M USD | $980K 125.31K USD | $0.05 0.0069 USD | $0.07 0.0083 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $1.93M 246.26K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| Office Properties Income Trust OPI | $0.33 — |
-9.59
|
$22.72M — | $1.5M — | $0.32 — | $0.39 — | $22.72M — | 0 | -$2.63 — | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
+2.67
|
$177.47M 22.69M USD | $536K 68.53K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.33 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||