Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (51)
- {{country.name}}
IOB (51)
- {{item.name}}
Bienes raíces (51)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.44 29.37 USD |
+0.73
|
€21.50B 24.82B USD | €28.09K 32.43K USD | €25.21 29.1 USD | €25.65 29.61 USD | €21.50B 24.82B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.75 19.34 USD |
+0.22
|
€15.19B 17.53B USD | €1.26M 1.45M USD | €16.68 19.25 USD | €17.00 19.62 USD | €15.19B 17.53B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.82 103.68 USD |
+0.51
|
€13.59B 15.68B USD | €154.06K 177.83K USD | €89.40 103.2 USD | €89.82 103.68 USD | €13.59B 15.68B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.66 41.16 USD |
+0.06
|
€10.87B 12.54B USD | €4.41K 5.09K USD | €35.60 41.09 USD | €36.32 41.93 USD | €10.87B 12.54B USD | 25.11 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 122.65 153.83 USD |
+0.95
|
CHF 9.61B 12.05B USD | CHF 2.05K 2.57K USD | CHF 121.50 152.39 USD | CHF 122.65 153.83 USD | CHF 9.61B 12.05B USD | 47.53 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.27 8.39 USD |
+2
|
€7.10B 8.19B USD | €43.86K 50.63K USD | €7.07 8.16 USD | €7.29 8.41 USD | €7.10B 8.19B USD | 22.01 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€79.85 92.17 USD |
+1.27
|
€6.46B 7.45B USD | €632.94K 730.62K USD | €79.40 91.65 USD | €82.35 95.06 USD | €6.46B 7.45B USD | 38.20 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.85 12.28 USD |
+0.58
|
SEK 66.60B 6.5B USD | SEK 37.77K 3.69K USD | SEK 124.85 12.19 USD | SEK 126.05 12.3 USD | SEK 66.60B 6.5B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.66 13.46 USD |
+2.55
|
€5.61B 6.48B USD | €169.92K 196.14K USD | €11.40 13.16 USD | €11.70 13.51 USD | €5.61B 6.48B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.10 16.31 USD |
-0.09
|
SEK 63.73B 6.22B USD | SEK 42.93K 4.19K USD | SEK 165.30 16.14 USD | SEK 168.90 16.49 USD | SEK 63.73B 6.22B USD | 49.88 | SEK 3.35 0.33 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.90 72.61 USD |
+0.8
|
€4.93B 5.69B USD | €14.74K 17.02K USD | €62.60 72.26 USD | €63.48 73.27 USD | €4.93B 5.69B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.32 51.16 USD |
+0.52
|
€4.93B 5.69B USD | €27.62K 31.88K USD | €43.94 50.72 USD | €44.32 51.16 USD | €4.93B 5.69B USD | 0 | -€9.11 -10.5 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.83 4.47 USD |
+0.73
|
SEK 57.35B 5.6B USD | SEK 45.66K 4.46K USD | SEK 45.26 4.42 USD | SEK 45.94 4.48 USD | SEK 57.35B 5.6B USD | 109.11 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.29 22.27 USD |
-1.15
|
€4.17B 4.81B USD | €5.59K 6.46K USD | €19.28 22.26 USD | €19.47 22.47 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.95 72.67 USD |
+0.12
|
€3.28B 3.79B USD | €3.37K 3.89K USD | €62.70 72.38 USD | €63.15 72.9 USD | €3.28B 3.79B USD | 18.73 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.04 5.81 USD |
+0.2
|
€2.68B 3.09B USD | €16.62K 19.18K USD | €4.99 5.76 USD | €5.05 5.83 USD | €2.68B 3.09B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.50 16.74 USD |
-0.82
|
€2.22B 2.56B USD | €120.47K 139.06K USD | €14.50 16.74 USD | €14.66 16.92 USD | €2.22B 2.56B USD | 21.32 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.34 3.64 USD |
+2.92
|
SEK 24.36B 2.38B USD | SEK 4.42K 431.54 USD | SEK 36.96 3.61 USD | SEK 37.34 3.64 USD | SEK 24.36B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.49 12.11 USD |
-1.08
|
€1.98B 2.28B USD | €184.86K 213.39K USD | €10.44 12.05 USD | €10.66 12.31 USD | €1.98B 2.28B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 22.66B 2.21B USD | SEK 16.91K 1.65K USD | SEK 65.05 6.35 USD | SEK 65.35 6.38 USD | SEK 22.66B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.96 8.03 USD |
+1.16
|
€1.87B 2.16B USD | €6.92K 7.99K USD | €6.84 7.9 USD | €6.99 8.06 USD | €1.87B 2.16B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.42 1.64 USD |
+0.69
|
€1.55B 1.79B USD | €1.29M 1.49M USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.55B 1.79B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.86 7.91 USD |
-0.07
|
€1.29B 1.49B USD | €13.86K 16K USD | €6.81 7.86 USD | €6.90 7.96 USD | €1.29B 1.49B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.78 17.06 USD |
+1.13
|
€1.22B 1.41B USD | €1.20K 1.38K USD | €14.60 16.85 USD | €14.90 17.2 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.90 72.61 USD |
-25.56
|
€1.15B 1.32B USD | €12.22K 14.11K USD | €62.90 72.61 USD | €63.50 73.3 USD | €1.15B 1.32B USD | 14.90 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.81 11.32 USD |
+2.03
|
€953.52M 1.1B USD | €1.49K 1.72K USD | €9.70 11.2 USD | €9.91 11.44 USD | €953.52M 1.1B USD | 14.86 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.22 19.88 USD |
+0.88
|
€755.72M 872.35M USD | €1.52K 1.75K USD | €17.00 19.62 USD | €17.52 20.22 USD | €755.72M 872.35M USD | 9.25 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.30 7.27 USD |
-1.56
|
€564.04M 651.09M USD | €13.81K 15.94K USD | €6.16 7.11 USD | €6.39 7.38 USD | €564.04M 651.09M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €9.48K 10.94K USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.47 USD |
+0.5
|
€35.30M 40.74M USD | €37.96K 43.82K USD | €0.34 0.39 USD | €0.47 0.54 USD | €35.30M 40.74M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.30 17.66 USD |
-0.26
|
€6.65B 7.68B USD | €1.26K 1.46K USD | €15.30 17.66 USD | €15.40 17.78 USD | €6.65B 7.68B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.80 15.79 USD |
+1.57
|
SEK 33.04B 3.23B USD | SEK 2.85K 278.2 USD | SEK 161.80 15.79 USD | SEK 161.80 15.79 USD | SEK 33.04B 3.23B USD | 15.84 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 333.50 418.29 USD |
+0.08
|
CHF 2.44B 3.06B USD | CHF 41.00 51.42 USD | CHF 332.50 417.03 USD | CHF 333.50 418.29 USD | CHF 2.44B 3.06B USD | 22.98 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.60 24.93 USD |
+2.01
|
€2.19B 2.53B USD | €2.00 2.31 USD | €21.30 24.59 USD | €21.70 25.05 USD | €2.19B 2.53B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.24 17.59 USD |
-2.18
|
€2.10B 2.43B USD | €2.85K 3.29K USD | €15.24 17.59 USD | €15.48 17.87 USD | €2.10B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.50 10.69 USD |
-0.36
|
SEK 23.11B 2.26B USD | SEK 25.58K 2.5K USD | SEK 109.50 10.69 USD | SEK 110.00 10.74 USD | SEK 23.11B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.15 6.85 USD |
+0.43
|
SEK 23.01B 2.25B USD | SEK 11.87K 1.16K USD | SEK 69.90 6.82 USD | SEK 70.33 6.86 USD | SEK 23.01B 2.25B USD | 15.76 | SEK 4.45 0.43 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.00 9.02 USD |
-0.27
|
NOK 18.44B 1.77B USD | NOK 37.51K 3.6K USD | NOK 93.90 9.01 USD | NOK 94.90 9.1 USD | NOK 18.44B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 342.60 33.44 USD |
+0.35
|
SEK 17.98B 1.76B USD | SEK 1.29K 126.21 USD | SEK 340.70 33.26 USD | SEK 342.70 33.45 USD | SEK 17.98B 1.76B USD | 360.63 | SEK 0.95 0.09 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.82 19.42 USD |
+12.36
|
€1.29B 1.48B USD | €62.00 71.57 USD | €15.64 18.05 USD | €16.90 19.51 USD | €1.29B 1.48B USD | 168.19 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 72.25 7.05 USD |
+0.21
|
SEK 15.06B 1.47B USD | SEK 35.60K 3.47K USD | SEK 72.25 7.05 USD | SEK 73.10 7.14 USD | SEK 15.06B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.50 72.15 USD |
-13.31
|
€898.48M 1.04B USD | €11.00 12.7 USD | €62.50 72.15 USD | €62.60 72.26 USD | €898.48M 1.04B USD | 4.81 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.75 27.42 USD |
-0.73
|
€876.66M 1.01B USD | €938.00 1.08K USD | €23.70 27.36 USD | €23.80 27.47 USD | €876.66M 1.01B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.85 5.55 USD |
+0.35
|
SEK 8.28B 808.17M USD | SEK 2.55K 248.62 USD | SEK 56.60 5.52 USD | SEK 56.85 5.55 USD | SEK 8.28B 808.17M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.30 5.98 USD |
-13.3
|
SEK 6.98B 681.44M USD | SEK 37.48K 3.66K USD | SEK 61.10 5.96 USD | SEK 62.00 6.05 USD | SEK 6.98B 681.44M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+2.49
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.70 19.28 USD |
+1.77
|
€353.13M 407.63M USD | €3.27K 3.78K USD | €16.22 18.72 USD | €16.70 19.28 USD | €353.13M 407.63M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.76 5.5 USD |
+1.28
|
€267.30M 308.55M USD | €37.00 42.71 USD | €4.61 5.32 USD | €4.77 5.51 USD | €267.30M 308.55M USD | 2.17 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.25 2.07 USD |
0
|
SEK 2.81B 274.44M USD | SEK 594.19K 58K USD | SEK 21.20 2.07 USD | SEK 21.55 2.1 USD | SEK 2.81B 274.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+5.26
|
€16.81M 19.4M USD | €4.01K 4.62K USD | €0.10 0.11 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-10.88
|
€6.40M 7.38M USD | €126.00 145.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
