Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (51)
- {{country.name}}
- Todos los países
- Reino Unido (51)
IOB (51)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (51)
Bienes raíces (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (23)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.18 30.22 USD |
-0.11
|
€22.13B 25.54B USD | €870.00 1K USD | €25.56 29.5 USD | €26.56 30.66 USD | €22.13B 25.54B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.62 26.11 USD |
+0.89
|
€20.51B 23.67B USD | €171.34K 197.78K USD | €22.53 26.01 USD | €22.78 26.3 USD | €20.51B 23.67B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.55 118.38 USD |
+0.19
|
€15.51B 17.91B USD | €2.04K 2.35K USD | €102.25 118.03 USD | €102.85 118.72 USD | €15.51B 17.91B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.80 164.05 USD |
+0.27
|
CHF 10.25B 12.85B USD | CHF 326.00 408.88 USD | CHF 130.50 163.68 USD | CHF 132.40 166.06 USD | CHF 10.25B 12.85B USD | 50.69 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.70 41.21 USD |
-2.86
|
€10.88B 12.56B USD | €674.00 778.02 USD | €35.52 41 USD | €35.70 41.21 USD | €10.88B 12.56B USD | 25.14 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.66 22.69 USD |
+0.31
|
€8.55B 9.87B USD | €289.00 333.6 USD | €19.54 22.56 USD | €19.70 22.74 USD | €8.55B 9.87B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.56 17.96 USD |
+2.17
|
€7.49B 8.65B USD | €6.75K 7.79K USD | €15.17 17.51 USD | €15.57 17.97 USD | €7.49B 8.65B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.54 7.55 USD |
+1
|
€6.39B 7.38B USD | €33.31K 38.45K USD | €6.44 7.43 USD | €6.57 7.58 USD | €6.39B 7.38B USD | 19.81 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.50 62.91 USD |
+0.14
|
€6.06B 6.99B USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €6.06B 6.99B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.55 84.9 USD |
-1.34
|
€5.95B 6.87B USD | €1.12K 1.3K USD | €73.30 84.61 USD | €74.15 85.59 USD | €5.95B 6.87B USD | 35.19 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.05 12.89 USD |
+1.11
|
SEK 69.88B 6.82B USD | SEK 2.16K 210.35 USD | SEK 131.55 12.84 USD | SEK 132.10 12.89 USD | SEK 69.88B 6.82B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 54.53 5.32 USD |
+2.08
|
SEK 68.23B 6.66B USD | SEK 71.07K 6.94K USD | SEK 54.00 5.27 USD | SEK 54.53 5.32 USD | SEK 68.23B 6.66B USD | 129.83 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.95 84.21 USD |
+0.03
|
€5.71B 6.6B USD | €966.00 1.12K USD | €71.55 82.59 USD | €74.35 85.82 USD | €5.71B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 164.45 16.05 USD |
+4.31
|
SEK 62.72B 6.12B USD | SEK 15.53K 1.52K USD | SEK 160.90 15.71 USD | SEK 164.70 16.08 USD | SEK 62.72B 6.12B USD | 49.08 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.30 25.74 USD |
-0.04
|
€4.82B 5.56B USD | €37.00 42.71 USD | €22.30 25.74 USD | €22.42 25.88 USD | €4.82B 5.56B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.85 80.63 USD |
-0.21
|
€3.64B 4.21B USD | €453.00 522.91 USD | €69.60 80.34 USD | €70.18 81.01 USD | €3.64B 4.21B USD | 20.78 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €4.00 4.62 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.72 6.6 USD |
+0.31
|
€3.04B 3.51B USD | €757.00 873.83 USD | €5.69 6.57 USD | €5.73 6.61 USD | €3.04B 3.51B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.40 16.62 USD |
+0.59
|
€2.71B 3.13B USD | €1.05K 1.21K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.71B 3.13B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.76 19.35 USD |
+0.9
|
€2.56B 2.96B USD | €201.00 232.02 USD | €16.76 19.35 USD | €16.84 19.44 USD | €2.56B 2.96B USD | 24.64 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.10 7.43 USD |
+0.53
|
SEK 26.51B 2.59B USD | SEK 199.00 19.42 USD | SEK 76.10 7.43 USD | SEK 76.15 7.43 USD | SEK 26.51B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.16 3.92 USD |
+0.8
|
SEK 26.20B 2.56B USD | SEK 94.25K 9.2K USD | SEK 40.08 3.91 USD | SEK 40.26 3.93 USD | SEK 26.20B 2.56B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.20 7.54 USD |
+1.11
|
SEK 25.32B 2.47B USD | SEK 26.69K 2.61K USD | SEK 77.05 7.52 USD | SEK 77.50 7.56 USD | SEK 25.32B 2.47B USD | 17.34 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.69 8.88 USD |
-0.93
|
€2.06B 2.38B USD | €23.91K 27.6K USD | €7.68 8.87 USD | €7.80 9 USD | €2.06B 2.38B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.41 10.86 USD |
+0.97
|
€1.77B 2.04B USD | €4.89K 5.64K USD | €9.31 10.75 USD | €9.41 10.86 USD | €1.77B 2.04B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€68.00 78.49 USD |
-19.53
|
€1.24B 1.43B USD | €161.00 185.85 USD | €67.80 78.26 USD | €68.10 78.61 USD | €1.24B 1.43B USD | 16.11 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.74 13.55 USD |
+0.09
|
€1.14B 1.32B USD | €4.59K 5.29K USD | €11.68 13.48 USD | €11.74 13.55 USD | €1.14B 1.32B USD | 17.78 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.70 22.74 USD |
-0.15
|
€864.56M 997.99M USD | €242.00 279.35 USD | €19.52 22.53 USD | €19.74 22.79 USD | €864.56M 997.99M USD | 10.59 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.98 9.21 USD |
+0.69
|
€714.45M 824.72M USD | €20.22K 23.34K USD | €7.93 9.15 USD | €8.04 9.28 USD | €714.45M 824.72M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.95
|
€486.81M 561.94M USD | €2.34K 2.7K USD | €2.90 3.34 USD | €2.90 3.35 USD | €486.81M 561.94M USD | 32.19 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.80 2.62 USD |
+0.75
|
SEK 3.55B 346.12M USD | SEK 26.40K 2.58K USD | SEK 26.40 2.58 USD | SEK 26.80 2.62 USD | SEK 3.55B 346.12M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 177.80 17.36 USD |
+2.48
|
SEK 36.31B 3.54B USD | SEK 156.00 15.23 USD | SEK 177.80 17.36 USD | SEK 177.80 17.36 USD | SEK 36.31B 3.54B USD | 17.41 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
-1.07
|
CHF 2.54B 3.19B USD | CHF 33.00 41.39 USD | CHF 347.50 435.85 USD | CHF 347.75 436.16 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.25 27.99 USD |
+0.21
|
€2.46B 2.84B USD | €0.00 0 USD | €24.15 27.88 USD | €24.25 27.99 USD | €2.46B 2.84B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 122.20 11.93 USD |
+1.28
|
SEK 25.79B 2.52B USD | SEK 220.00 21.47 USD | SEK 122.20 11.93 USD | SEK 122.20 11.93 USD | SEK 25.79B 2.52B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.58 17.98 USD |
-0.19
|
€2.15B 2.48B USD | €1.00 1.15 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 424.20 41.41 USD |
-1.42
|
SEK 22.27B 2.17B USD | SEK 24.00 2.34 USD | SEK 424.20 41.41 USD | SEK 424.20 41.41 USD | SEK 22.27B 2.17B USD | 446.52 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 106.40 10.21 USD |
-0.37
|
NOK 20.88B 2B USD | NOK 1.00 0.1 USD | NOK 106.40 10.21 USD | NOK 106.40 10.21 USD | NOK 20.88B 2B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.38 22.37 USD |
+0.08
|
€1.60B 1.85B USD | €2.00 2.31 USD | €19.38 22.37 USD | €19.43 22.43 USD | €1.60B 1.85B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.00 20.78 USD |
+0.45
|
€1.38B 1.59B USD | €989.00 1.14K USD | €17.94 20.71 USD | €18.32 21.15 USD | €1.38B 1.59B USD | 180.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 72.15 7.04 USD |
+0.73
|
SEK 15.04B 1.47B USD | SEK 545.00 53.2 USD | SEK 71.70 7 USD | SEK 72.15 7.04 USD | SEK 15.04B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.95 31.11 USD |
+0.56
|
€994.78M 1.15B USD | €19.00 21.93 USD | €26.85 30.99 USD | €27.00 31.17 USD | €994.78M 1.15B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.10 79.76 USD |
-4.16
|
€993.35M 1.15B USD | €4.00 4.62 USD | €69.10 79.76 USD | €69.10 79.76 USD | €993.35M 1.15B USD | 5.31 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.10 6.45 USD |
+1.42
|
SEK 9.63B 939.66M USD | SEK 30.00 2.93 USD | SEK 66.10 6.45 USD | SEK 66.10 6.45 USD | SEK 9.63B 939.66M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 74.50 7.27 USD |
+5.37
|
SEK 8.48B 828.18M USD | SEK 33.00 3.22 USD | SEK 73.60 7.18 USD | SEK 74.70 7.29 USD | SEK 8.48B 828.18M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.22 4.87 USD |
+0.36
|
€494.87M 571.25M USD | €9.00 10.39 USD | €4.22 4.87 USD | €4.22 4.87 USD | €494.87M 571.25M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.16 9.41 USD |
+3.89
|
€457.76M 528.4M USD | €48.00 55.41 USD | €8.05 9.29 USD | €8.16 9.41 USD | €457.76M 528.4M USD | 3.72 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.38 20.06 USD |
-0.17
|
€367.51M 424.22M USD | €122.00 140.83 USD | €17.34 20.02 USD | €17.54 20.25 USD | €367.51M 424.22M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.00 1.15 USD |
+1.78
|
€87.19M 100.65M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.19M 100.65M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.16 USD |
+0.36
|
€23.53M 27.17M USD | €94.00 108.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.53M 27.17M USD | 0 | -€15.19 -17.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}