Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (51)
- {{country.name}}
- Todos los países
- Reino Unido (51)
IOB (51)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (51)
Bienes raíces (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.29 30.92 USD |
-0.44
|
€23.91B 26.14B USD | €3.00K 3.28K USD | €27.87 30.47 USD | €28.51 31.17 USD | €23.91B 26.14B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €19.82 21.67 USD |
-1.77
|
€17.97B 19.64B USD | €487.44K 532.83K USD | €19.59 21.41 USD | €20.18 22.06 USD | €17.97B 19.64B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.64 106.73 USD |
-0.17
|
€14.77B 16.14B USD | €2.28K 2.49K USD | €97.06 106.1 USD | €97.72 106.82 USD | €14.77B 16.14B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €35.06 38.33 USD |
+0.66
|
€10.68B 11.68B USD | €4.65K 5.08K USD | €34.60 37.82 USD | €35.32 38.61 USD | €10.68B 11.68B USD | 24.69 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.50 145.07 USD |
-0.47
|
CHF 9.99B 11.37B USD | CHF 657.00 747.53 USD | CHF 126.50 143.93 USD | CHF 127.80 145.41 USD | CHF 9.99B 11.37B USD | 49.41 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.14 19.83 USD |
-1.68
|
€7.89B 8.62B USD | €502.00 548.75 USD | €18.00 19.68 USD | €18.24 19.94 USD | €7.89B 8.62B USD | 0 | -€6.65 -7.2 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.71 16.08 USD |
-1.41
|
€7.08B 7.74B USD | €60.43K 66.06K USD | €14.45 15.8 USD | €14.72 16.09 USD | €7.08B 7.74B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.68 7.3 USD |
-1.15
|
€6.52B 7.13B USD | €31.62K 34.56K USD | €6.64 7.26 USD | €6.75 7.37 USD | €6.52B 7.13B USD | 20.22 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €74.80 81.77 USD |
-3.58
|
€6.05B 6.61B USD | €24.99K 27.32K USD | €74.40 81.33 USD | €76.00 83.08 USD | €6.05B 6.61B USD | 35.78 | €2.09 2.28 USD | ||
| Covivio 0J6V.IL | €53.25 58.21 USD |
-0.28
|
€5.92B 6.47B USD | €2.00K 2.19K USD | €52.05 56.9 USD | €53.35 58.32 USD | €5.92B 6.47B USD | 0 | -€9.11 -9.9 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 121.70 11.88 USD |
-0.86
|
SEK 64.40B 6.29B USD | SEK 49.47K 4.83K USD | SEK 121.15 11.83 USD | SEK 122.65 11.97 USD | SEK 64.40B 6.29B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Gecina 0OPE.IL | €71.50 78.16 USD |
+0.18
|
€5.60B 6.12B USD | €1.69K 1.85K USD | €70.95 77.56 USD | €71.70 78.38 USD | €5.60B 6.12B USD | 0 | -€13.56 -14.8 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 49.49 4.83 USD |
-1.81
|
SEK 61.93B 6.04B USD | SEK 8.77K 855.57 USD | SEK 49.34 4.82 USD | SEK 50.11 4.89 USD | SEK 61.93B 6.04B USD | 117.83 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.10 15.63 USD |
-0.37
|
SEK 61.06B 5.96B USD | SEK 5.41K 527.6 USD | SEK 157.90 15.41 USD | SEK 160.70 15.69 USD | SEK 61.06B 5.96B USD | 47.79 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.54 23.55 USD |
+0.42
|
€4.65B 5.09B USD | €52.00 56.84 USD | €21.38 23.37 USD | €21.56 23.57 USD | €4.65B 5.09B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.55 74.93 USD |
+0.99
|
€3.58B 3.91B USD | €4.24K 4.64K USD | €67.90 74.22 USD | €68.73 75.13 USD | €3.58B 3.91B USD | 20.40 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €80.50 88 USD |
-11.88
|
€3.25B 3.55B USD | €3.00 3.28 USD | €80.40 87.89 USD | €80.55 88.05 USD | €3.25B 3.55B USD | 14.58 | €5.52 6.03 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.56 6.08 USD |
+1.46
|
€2.96B 3.23B USD | €80.86K 88.39K USD | €5.51 6.02 USD | €5.66 6.19 USD | €2.96B 3.23B USD | 0 | -€1.30 -1.4 USD | ||
| Carmila S.A. 0QAP.IL | €16.20 17.71 USD |
+0.37
|
€2.48B 2.71B USD | €62.00 67.77 USD | €15.98 17.47 USD | €16.22 17.73 USD | €2.48B 2.71B USD | 23.82 | €0.68 0.74 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.71 13.89 USD |
-3.86
|
€2.39B 2.62B USD | €9.08K 9.93K USD | €12.50 13.66 USD | €13.04 14.25 USD | €2.39B 2.62B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.05 7.42 USD |
-0.75
|
SEK 26.50B 2.59B USD | SEK 1.67K 163.11 USD | SEK 75.45 7.36 USD | SEK 76.20 7.44 USD | SEK 26.50B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.60 7.77 USD |
+0.19
|
SEK 26.11B 2.55B USD | SEK 2.80K 273.12 USD | SEK 78.55 7.67 USD | SEK 80.00 7.81 USD | SEK 26.11B 2.55B USD | 17.88 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.03 7.68 USD |
-1.37
|
€1.88B 2.06B USD | €6.59K 7.2K USD | €6.96 7.61 USD | €7.09 7.74 USD | €1.88B 2.06B USD | 0 | -€1.81 -1.9 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.81 9.63 USD |
-2.49
|
€1.66B 1.81B USD | €8.15K 8.91K USD | €8.74 9.55 USD | €9.03 9.87 USD | €1.66B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
| Montea Comm. VA 0LBY.IL | €65.30 71.38 USD |
-22.72
|
€1.19B 1.3B USD | €3.88K 4.24K USD | €64.70 70.73 USD | €65.30 71.38 USD | €1.19B 1.3B USD | 15.47 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €11.46 12.53 USD |
+0.61
|
€1.11B 1.22B USD | €40.00 43.73 USD | €11.28 12.33 USD | €11.46 12.53 USD | €1.11B 1.22B USD | 17.36 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.20 22.08 USD |
+0.22
|
€886.50M 969.07M USD | €1.07K 1.17K USD | €19.88 21.73 USD | €20.30 22.19 USD | €886.50M 969.07M USD | 10.86 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.50 8.2 USD |
+0.6
|
€671.48M 734.02M USD | €6.54K 7.14K USD | €7.41 8.1 USD | €7.53 8.23 USD | €671.48M 734.02M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €2.67 2.92 USD |
-64.02
|
€448.58M 490.36M USD | €844.00 922.61 USD | €2.60 2.84 USD | €2.68 2.93 USD | €448.58M 490.36M USD | 29.66 | €0.09 0.1 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.20 16.32 USD |
-1.42
|
SEK 34.15B 3.33B USD | SEK 10.54K 1.03K USD | SEK 167.20 16.32 USD | SEK 168.40 16.44 USD | SEK 34.15B 3.33B USD | 16.37 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 338.50 385.14 USD |
+0.07
|
CHF 2.48B 2.82B USD | CHF 80.00 91.02 USD | CHF 338.50 385.14 USD | CHF 339.50 386.28 USD | CHF 2.48B 2.82B USD | 23.32 | CHF 14.51 16.51 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.15 24.21 USD |
-2.85
|
€2.25B 2.45B USD | €165.00 180.37 USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.25B 2.45B USD | 0 | -€1.18 -1.2 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.10 11.63 USD |
-0.87
|
SEK 25.13B 2.45B USD | SEK 6.53K 637.41 USD | SEK 118.50 11.57 USD | SEK 120.20 11.73 USD | SEK 25.13B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.36 3.74 USD |
+0.21
|
SEK 25.03B 2.44B USD | SEK 5.57K 543.6 USD | SEK 37.76 3.69 USD | SEK 38.44 3.75 USD | SEK 25.03B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CPI Europe AG 0PAN.IL | €15.06 16.46 USD |
+0.2
|
€2.08B 2.27B USD | €2.34K 2.55K USD | €15.00 16.4 USD | €15.08 16.48 USD | €2.08B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 411.20 40.14 USD |
-1.3
|
SEK 21.58B 2.11B USD | SEK 3.11K 303.97 USD | SEK 408.90 39.91 USD | SEK 411.20 40.14 USD | SEK 21.58B 2.11B USD | 432.84 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 102.60 9.84 USD |
+1.03
|
NOK 20.13B 1.93B USD | NOK 155.00 14.87 USD | NOK 101.60 9.75 USD | NOK 102.60 9.84 USD | NOK 20.13B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Icade 0K4O.IL | €20.52 22.43 USD |
-0.24
|
€1.69B 1.85B USD | €145.00 158.5 USD | €20.50 22.41 USD | €20.74 22.67 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.00 21.86 USD |
-1.84
|
€1.53B 1.67B USD | €2.49K 2.72K USD | €20.00 21.86 USD | €20.75 22.68 USD | €1.53B 1.67B USD | 200.00 | €0.10 0.11 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 67.45 6.58 USD |
-1.75
|
SEK 14.06B 1.37B USD | SEK 916.00 89.41 USD | SEK 67.35 6.57 USD | SEK 67.45 6.58 USD | SEK 14.06B 1.37B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.60 76.08 USD |
-3.47
|
€1.00B 1.09B USD | €36.00 39.35 USD | €69.60 76.08 USD | €69.60 76.08 USD | €1.00B 1.09B USD | 5.35 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.30 28.75 USD |
-0.57
|
€970.79M 1.06B USD | €36.00 39.35 USD | €26.25 28.69 USD | €26.40 28.86 USD | €970.79M 1.06B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.40 6.19 USD |
-0.67
|
SEK 9.23B 901.28M USD | SEK 613.00 59.84 USD | SEK 63.05 6.15 USD | SEK 63.45 6.19 USD | SEK 9.23B 901.28M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 69.70 6.8 USD |
-1.41
|
SEK 7.94B 774.82M USD | SEK 107.00 10.44 USD | SEK 69.70 6.8 USD | SEK 69.70 6.8 USD | SEK 7.94B 774.82M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.30 4.7 USD |
+0.23
|
€504.85M 551.87M USD | €402.00 439.44 USD | €4.30 4.7 USD | €4.30 4.7 USD | €504.85M 551.87M USD | 0 | -€0.87 -0.9 USD | ||
| Nexity SA 0KB3.IL | €7.77 8.49 USD |
+0.98
|
€435.86M 476.46M USD | €19.00 20.77 USD | €7.60 8.31 USD | €7.77 8.49 USD | €435.86M 476.46M USD | 3.54 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €17.10 18.69 USD |
+1.3
|
€361.58M 395.26M USD | €881.00 963.05 USD | €16.48 18.01 USD | €17.18 18.78 USD | €361.58M 395.26M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.50 2.59 USD |
-0.93
|
SEK 3.51B 342.25M USD | SEK 40.92K 3.99K USD | SEK 26.45 2.58 USD | SEK 26.68 2.6 USD | SEK 3.51B 342.25M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €1.03 1.12 USD |
+0.44
|
€89.55M 97.89M USD | €749.00 818.76 USD | €1.03 1.12 USD | €1.05 1.14 USD | €89.55M 97.89M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.16 USD |
-3.54
|
€25.21M 27.56M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €25.21M 27.56M USD | 0 | -€15.19 -16.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}