Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (53)
IOB (53)
Bienes raíces (53)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.37 30.44 USD |
-0.86
|
€22.29B 25.73B USD | €6.14K 7.09K USD | €26.13 30.16 USD | €26.58 30.68 USD | €22.29B 25.73B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.93 19.54 USD |
-1.47
|
€15.35B 17.72B USD | €189.45K 218.69K USD | €16.86 19.46 USD | €17.19 19.84 USD | €15.35B 17.72B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.66 108.11 USD |
-1.44
|
€14.17B 16.35B USD | €41.31K 47.69K USD | €93.58 108.02 USD | €95.44 110.17 USD | €14.17B 16.35B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.20 167.06 USD |
-0.52
|
CHF 10.44B 13.09B USD | CHF 12.09K 15.16K USD | CHF 133.00 166.81 USD | CHF 134.00 168.07 USD | CHF 10.44B 13.09B USD | 51.62 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.82 42.5 USD |
-1.07
|
€11.22B 12.95B USD | €92.00 106.2 USD | €36.82 42.5 USD | €37.24 42.99 USD | €11.22B 12.95B USD | 25.92 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.85 103.72 USD |
-0.28
|
€7.27B 8.39B USD | €3.64K 4.2K USD | €89.43 103.23 USD | €90.55 104.52 USD | €7.27B 8.39B USD | 42.99 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.35 8.48 USD |
+0.82
|
€7.18B 8.29B USD | €14.68K 16.95K USD | €7.21 8.32 USD | €7.35 8.48 USD | €7.18B 8.29B USD | 22.27 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.90 13.17 USD |
-1.1
|
SEK 71.39B 6.97B USD | SEK 26.28K 2.57K USD | SEK 134.90 13.17 USD | SEK 136.20 13.29 USD | SEK 71.39B 6.97B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 184.05 17.97 USD |
-3
|
SEK 70.19B 6.85B USD | SEK 38.33K 3.74K USD | SEK 184.05 17.97 USD | SEK 186.50 18.2 USD | SEK 70.19B 6.85B USD | 54.94 | SEK 3.35 0.33 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.93 13.77 USD |
+0.85
|
€5.74B 6.63B USD | €41.19K 47.54K USD | €11.86 13.69 USD | €12.00 13.85 USD | €5.74B 6.63B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.34 5.11 USD |
-2.89
|
SEK 65.49B 6.39B USD | SEK 88.50K 8.64K USD | SEK 52.34 5.11 USD | SEK 53.62 5.23 USD | SEK 65.49B 6.39B USD | 124.61 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.95 74.97 USD |
-1.22
|
€5.09B 5.87B USD | €10.74K 12.4K USD | €64.95 74.97 USD | €65.85 76.01 USD | €5.09B 5.87B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.00 51.95 USD |
-1.34
|
€5.00B 5.77B USD | €71.00 81.96 USD | €45.00 51.95 USD | €45.80 52.87 USD | €5.00B 5.77B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.50 22.51 USD |
-0.56
|
€4.21B 4.86B USD | €1.07K 1.24K USD | €19.50 22.51 USD | €19.70 22.74 USD | €4.21B 4.86B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.40 75.49 USD |
-0.65
|
€3.41B 3.94B USD | €738.00 851.9 USD | €65.30 75.38 USD | €65.65 75.78 USD | €3.41B 3.94B USD | 19.46 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.26 6.07 USD |
-1.08
|
€2.80B 3.23B USD | €38.27K 44.17K USD | €5.26 6.07 USD | €5.32 6.14 USD | €2.80B 3.23B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.36 17.73 USD |
-0.65
|
€2.35B 2.71B USD | €501.00 578.32 USD | €15.36 17.73 USD | €15.50 17.89 USD | €2.35B 2.71B USD | 22.58 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.42 13.18 USD |
-2.73
|
€2.15B 2.48B USD | €129.18K 149.11K USD | €11.42 13.18 USD | €11.83 13.66 USD | €2.15B 2.48B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.93 3.8 USD |
-1.99
|
SEK 25.40B 2.48B USD | SEK 8.85K 864.16 USD | SEK 38.93 3.8 USD | SEK 39.52 3.86 USD | SEK 25.40B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.23 6.46 USD |
-2.61
|
SEK 23.07B 2.25B USD | SEK 3.91K 382.05 USD | SEK 66.15 6.46 USD | SEK 66.93 6.53 USD | SEK 23.07B 2.25B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.08 8.17 USD |
-2.34
|
€1.90B 2.19B USD | €3.59K 4.14K USD | €7.08 8.17 USD | €7.16 8.27 USD | €1.90B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.68 1.93 USD |
-2.13
|
€1.83B 2.11B USD | €28.63K 33.04K USD | €1.64 1.9 USD | €1.72 1.98 USD | €1.83B 2.11B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.82 9.03 USD |
-0.82
|
€1.47B 1.7B USD | €574.00 662.59 USD | €7.81 9.01 USD | €7.82 9.03 USD | €1.47B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€69.90 80.69 USD |
-17.28
|
€1.27B 1.47B USD | €0.00 0 USD | €69.90 80.69 USD | €69.90 80.69 USD | €1.27B 1.47B USD | 16.56 | €4.22 4.87 USD | ||
|
Icade
0K4O.IL
GB
|
€15.35 17.72 USD |
-0.78
|
€1.27B 1.46B USD | €131.00 151.22 USD | €15.30 17.66 USD | €15.51 17.9 USD | €1.27B 1.46B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€10.02 11.57 USD |
-0.6
|
€973.93M 1.12B USD | €540.00 623.34 USD | €10.02 11.57 USD | €10.08 11.64 USD | €973.93M 1.12B USD | 15.18 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.33 21.16 USD |
0
|
€804.43M 928.59M USD | €524.00 604.87 USD | €18.33 21.16 USD | €18.51 21.37 USD | €804.43M 928.59M USD | 9.85 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.35 7.33 USD |
-3.5
|
€568.52M 656.26M USD | €658.00 759.55 USD | €6.35 7.33 USD | €6.52 7.53 USD | €568.52M 656.26M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.10 2.16 USD |
-1.78
|
SEK 2.92B 285.42M USD | SEK 4.18K 407.63 USD | SEK 22.00 2.15 USD | SEK 22.25 2.17 USD | SEK 2.92B 285.42M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.32 0.37 USD |
-0.31
|
€27.96M 32.27M USD | €225.00 259.73 USD | €0.29 0.33 USD | €0.35 0.4 USD | €27.96M 32.27M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.02 18.49 USD |
+0.06
|
€6.97B 8.04B USD | €1.00 1.15 USD | €16.02 18.49 USD | €16.02 18.49 USD | €6.97B 8.04B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 175.20 17.1 USD |
-1.57
|
SEK 35.78B 3.49B USD | SEK 385.00 37.58 USD | SEK 175.20 17.1 USD | SEK 176.40 17.22 USD | SEK 35.78B 3.49B USD | 17.15 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
-0.79
|
CHF 2.54B 3.19B USD | CHF 144.00 180.61 USD | CHF 347.50 435.85 USD | CHF 349.75 438.67 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.44 17.82 USD |
0
|
€2.13B 2.46B USD | €1.66K 1.91K USD | €15.44 17.82 USD | €15.58 17.98 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€20.95 24.18 USD |
-1.3
|
€2.12B 2.45B USD | €4.00 4.62 USD | €20.95 24.18 USD | €21.50 24.82 USD | €2.12B 2.45B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 114.80 11.21 USD |
-1.96
|
SEK 24.23B 2.36B USD | SEK 69.53K 6.79K USD | SEK 114.80 11.21 USD | SEK 116.30 11.35 USD | SEK 24.23B 2.36B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 73.15 7.14 USD |
-2.14
|
SEK 23.99B 2.34B USD | SEK 1.05K 102.4 USD | SEK 73.15 7.14 USD | SEK 73.95 7.22 USD | SEK 23.99B 2.34B USD | 16.43 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 386.40 37.72 USD |
-1.63
|
SEK 20.28B 1.98B USD | SEK 967.00 94.39 USD | SEK 386.40 37.72 USD | SEK 391.50 38.22 USD | SEK 20.28B 1.98B USD | 406.73 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.80 9.67 USD |
-1.22
|
NOK 19.78B 1.9B USD | NOK 802.00 76.93 USD | NOK 100.60 9.65 USD | NOK 101.00 9.69 USD | NOK 19.78B 1.9B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 84.40 8.24 USD |
-2.2
|
SEK 17.60B 1.72B USD | SEK 2.55K 249.2 USD | SEK 84.40 8.24 USD | SEK 85.45 8.34 USD | SEK 17.60B 1.72B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.58 19.14 USD |
+0.85
|
€1.27B 1.46B USD | €0.00 0 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.27B 1.46B USD | 165.80 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.60 29.55 USD |
-1.54
|
€944.95M 1.09B USD | €256.00 295.51 USD | €25.60 29.55 USD | €25.90 29.9 USD | €944.95M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.90 72.61 USD |
-12.76
|
€904.23M 1.04B USD | €0.00 0 USD | €62.90 72.61 USD | €62.90 72.61 USD | €904.23M 1.04B USD | 4.84 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 60.45 5.9 USD |
-0.25
|
SEK 8.80B 859.34M USD | SEK 0.00 0 USD | SEK 60.45 5.9 USD | SEK 60.45 5.9 USD | SEK 8.80B 859.34M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.30 6.18 USD |
-10.47
|
SEK 7.21B 703.67M USD | SEK 941.00 91.85 USD | SEK 63.30 6.18 USD | SEK 63.90 6.24 USD | SEK 7.21B 703.67M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.91 4.51 USD |
+0.06
|
€458.48M 529.24M USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €458.48M 529.24M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.70 20.43 USD |
+0.34
|
€374.27M 432.03M USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €374.27M 432.03M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.56 5.26 USD |
-0.76
|
€255.68M 295.14M USD | €4.78K 5.52K USD | €4.56 5.26 USD | €4.66 5.38 USD | €255.68M 295.14M USD | 2.07 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+15.91
|
€16.78M 19.37M USD | €76.00 87.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.78M 19.37M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-2.21
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
