Página 18 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.77
|
$4.91B 5.37B USD | $1.88K 2.06K USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.91B 5.37B USD | 0 | -$0.22 -0.2 USD | |
| Mapletree Logistics Trust MAPGF | $1.06 — |
+0.95
|
$5.3B — | $88.73K — | $1.03 — | $1.06 — | $5.3B — | 13.25 | $0.08 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.22B — | $9.8K — | $2.34 — | $2.46 — | $5.22B — | 0 | -$0.24 — | |
| Rithm Capital Corp. 14N1.F | $9.81 10.72 USD |
-2.52
|
$4.77B 5.21B USD | $100 109.31 USD | $9.8 10.71 USD | $9.81 10.72 USD | $4.77B 5.21B USD | 7.05 | $1.39 1.52 USD | |
| Unite Group PLC U1B.F | $10.8 11.81 USD |
-1.82
|
$4.74B 5.18B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.74B 5.18B USD | 36.00 | $0.3 0.33 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.49
|
$4.73B 5.17B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.73B 5.17B USD | 0 | -$0.09 -0.09 USD | |
| British Land Company PLC BLDA.F | $4.88 5.33 USD |
+2.52
|
$4.72B 5.16B USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.72B 5.16B USD | 0 | -$1.36 -1.4 USD | |
| DEXUS DEXSF | $4.78 — |
-5.89
|
$5.14B — | $226 — | $4.78 — | $4.78 — | $5.14B — | 0 | -$0.8 — | |
| Unite UTGPF | $11.08 — |
-8
|
$5.14B — | $1.77K — | $11.08 — | $11.08 — | $5.14B — | 35.74 | $0.31 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.03B — | $5.11K — | $7.07 — | $7.07 — | $5.03B — | 11.39 | $0.62 — | |
| Vornado Realty Trust V1NO34.SA | $120.35 24.39 USD |
-2.06
|
$24.65B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.65B 5B USD | 156.29 | $0.77 0.16 USD | |
| British Land Company PLC BLD.F | $4.89 5.35 USD |
-1.17
|
$4.55B 4.98B USD | $250 273.28 USD | $4.89 5.35 USD | $4.89 5.35 USD | $4.55B 4.98B USD | 0 | -$1.4 -1.5 USD | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18.3 2.34 USD |
-0.33
|
$38.82B 4.96B USD | $966 123.52 USD | $18 2.3 USD | $18.38 2.35 USD | $38.82B 4.96B USD | 11.15 | $1.64 0.21 USD | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
-0.97
|
$725.66B 4.9B USD | $5.51K 37.16 USD | $509,000 3435.89 USD | $517,000 3489.89 USD | $725.66B 4.9B USD | 20.16 | $25.29K 170.69 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
-2.87
|
$4.86B — | $87.35K — | $0.93 — | $0.93 — | $4.86B — | 18.50 | $0.05 — | |
| Nippon Prologis REIT, Inc. 3283.T | $253,100 1708.5 USD |
-2.47
|
$718.53B 4.85B USD | $15.17K 102.39 USD | $252,800 1706.47 USD | $258,700 1746.3 USD | $718.53B 4.85B USD | 29.91 | $8.46K 57.11 USD | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.82B — | $10K — | $4.5 — | $4.5 — | $4.82B — | 0 | -$1.46 — | |
| Kite Realty Group Trust FGC1.F | $19.6 21.43 USD |
+2.08
|
$4.4B 4.81B USD | $1 1.09 USD | $19.1 20.88 USD | $19.6 21.43 USD | $4.4B 4.81B USD | 81.66 | $0.24 0.26 USD | |
| Vornado Realty Trust VO7.F | $21.21 23.19 USD |
-0.75
|
$4.39B 4.8B USD | $26 28.42 USD | $21.21 23.19 USD | $21.21 23.19 USD | $4.39B 4.8B USD | 151.50 | $0.14 0.15 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
0
|
$4.36B 4.77B USD | $26 28.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.36B 4.77B USD | 8.80 | $0.75 0.82 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.85 6.39 USD |
0
|
$4.31B 4.71B USD | $1 1.09 USD | $5.5 6.01 USD | $5.85 6.39 USD | $4.31B 4.71B USD | 7.79 | $0.75 0.82 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
-0.83
|
$4.28B 4.67B USD | $69 75.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.67B USD | 10.62 | $0.56 0.61 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,700 983.52 USD |
-0.27
|
$687B 4.64B USD | $13.17K 88.92 USD | $145,100 979.47 USD | $147,100 992.97 USD | $687B 4.64B USD | 26.45 | $5.51K 37.18 USD | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.74 | $2.5 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.6B — | $5.6K — | $1.56 — | $1.56 — | $4.6B — | 22.28 | $0.07 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| National Storage Affiliates Trust 4GC.F | $32.53 35.56 USD |
-0.88
|
$4.14B 4.52B USD | $300 327.94 USD | $32.53 35.56 USD | $32.53 35.56 USD | $4.14B 4.52B USD | 18.69 | $1.74 1.9 USD | |
| Rayonier Inc. RA6.F | $26.6 29.08 USD |
0
|
$4.04B 4.42B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.04B 4.42B USD | 26.07 | $1.02 1.11 USD | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $161 — | $45 — | $45 — | $4.38B — | 7.05 | $6.38 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $91,700 619 USD |
-2.96
|
$640.9B 4.33B USD | $69.5K 469.15 USD | $91,000 614.28 USD | $94,200 635.88 USD | $640.9B 4.33B USD | 19.64 | $4.67K 31.51 USD | |
| GLP J-REIT 3281.T | $130,300 879.56 USD |
-2.54
|
$638.17B 4.31B USD | $29.81K 201.19 USD | $129,500 874.16 USD | $133,900 903.86 USD | $638.17B 4.31B USD | 23.31 | $5.59K 37.73 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22 24.05 USD |
0
|
$3.92B 4.29B USD | $499 545.47 USD | $22 24.05 USD | $22 24.05 USD | $3.92B 4.29B USD | 9.56 | $2.3 2.51 USD | |
| Hang Lung Properties Limited AOP.F | $0.8499 0.92 USD |
+0.6
|
$3.92B 4.29B USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.92B 4.29B USD | 8.44 | $0.1 0.11 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
-0.39
|
$631.79B 4.26B USD | $22.96K 154.95 USD | $152,000 1026.04 USD | $154,100 1040.22 USD | $631.79B 4.26B USD | 18.61 | $8.19K 55.29 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $28.4 31.05 USD |
-0.7
|
$3.87B 4.23B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.87B 4.23B USD | 64.54 | $0.44 0.48 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments Limited CDE0.F | $3.9 4.26 USD |
+1.04
|
$3.73B 4.08B USD | $213 232.84 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.73B 4.08B USD | 16.95 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $4.04 4.42 USD |
+1
|
$3.73B 4.08B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.73B 4.08B USD | 17.56 | $0.23 0.25 USD | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4.01B — | $69.22K — | $4.34 — | $4.42 — | $4.01B — | 17.67 | $0.25 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Embassy Office Parks REIT EMBASSY.BO | $344.5 4.17 USD |
+1.29
|
$326.55B 3.95B USD | $50.73K 613.72 USD | $339.31 4.11 USD | $344.9 4.17 USD | $326.55B 3.95B USD | 33.87 | $10.17 0.12 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $251,300 1696.35 USD |
-1.02
|
$583.02B 3.94B USD | $5.36K 36.2 USD | $249,600 1684.87 USD | $254,200 1715.92 USD | $583.02B 3.94B USD | 26.89 | $9.34K 63.07 USD | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-1.35
|
$3.48B 3.81B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.48B 3.81B USD | 18.02 | $1.62 1.77 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Shaftesbury Capital PLC C20.F | $1.69 1.85 USD |
+3.05
|
$3.44B 3.76B USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.44B 3.76B USD | 3.18 | $0.53 0.58 USD | |
| Independence Realty Trust, Inc. 5O2.F | $14.5 15.85 USD |
-2.68
|
$3.33B 3.65B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.33B 3.65B USD | 0 | -$0.04 -0.04 USD | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.13 6.7 USD |
+0.74
|
$3.31B 3.62B USD | $63 68.87 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.31B 3.62B USD | 0 | -$1.28 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.17 6.74 USD |
+0.24
|
$3.29B 3.6B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $3.29B 3.6B USD | 0 | -$1.28 -1.3 USD | |
| IMMOFINANZ AG IMO1.F | $23.5 25.69 USD |
-0.63
|
$3.26B 3.56B USD | $81 88.54 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.26B 3.56B USD | 0 | -$1.31 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $178.2 17.39 USD |
-0.11
|
$36.39B 3.55B USD | $118 11.52 USD | $178.2 17.39 USD | $178.8 17.45 USD | $36.39B 3.55B USD | 17.45 | $10.21 1 USD | |
| IMMOFINANZ AG IIA.WA | $100.4 25.52 USD |
0
|
$13.97B 3.55B USD | $0 0 USD | $100.4 25.52 USD | $100.4 25.52 USD | $13.97B 3.55B USD | 0 | -$5.58 -1.4 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.51B — | $42.17K — | $1.77 — | $1.77 — | $3.51B — | 3.05 | $0.58 — | |
| Apple Hospitality REIT, Inc. 48T.F | $13.16 14.39 USD |
-0.49
|
$3.19B 3.49B USD | $330 360.73 USD | $13.16 14.39 USD | $13.16 14.39 USD | $3.19B 3.49B USD | 16.87 | $0.78 0.85 USD | |
| Open House Group Co., Ltd. 3288.T | $4,352 29.38 USD |
-3.35
|
$515.41B 3.48B USD | $301.6K 2.04K USD | $4,350 29.36 USD | $4,534 30.61 USD | $515.41B 3.48B USD | 5.26 | $827.2 5.58 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,242.8 15.04 USD |
+1.78
|
$287.26B 3.48B USD | $53.85K 651.54 USD | $1,229.3 14.87 USD | $1,331.15 16.1 USD | $287.26B 3.48B USD | 95.08 | $13.07 0.16 USD | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
0
|
$3.18B 3.47B USD | $3K 3.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.18B 3.47B USD | 6.52 | $0.57 0.62 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.84 0.11 USD |
-2.04
|
$122.9B 3.46B USD | $46.64M 1.31M USD | $3.84 0.11 USD | $3.9 0.11 USD | $122.9B 3.46B USD | 24.00 | $0.16 0.004 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.6 22.52 USD |
-0.96
|
$3.14B 3.44B USD | $55 60.12 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.14B 3.44B USD | 45.77 | $0.45 0.49 USD | |
| SL Green Realty Corp. S1LG34.SA | $130.45 26.44 USD |
-1.72
|
$16.91B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91B 3.43B USD | 0 | -$21.44 -4.3 USD | |
| PotlatchDeltic Corporation P4C.F | $38.8 42.41 USD |
0
|
$3.13B 3.42B USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.13B 3.42B USD | 74.61 | $0.52 0.57 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
0
|
$3.11B 3.4B USD | $25 27.33 USD | $26.8 29.3 USD | $27.4 29.95 USD | $3.11B 3.4B USD | 0 | -$5.21 -5.6 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.6 15.96 USD |
0
|
$3.09B 3.37B USD | $104 113.69 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.09B 3.37B USD | 38.42 | $0.38 0.42 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.33 6.92 USD |
-1.48
|
$4.52B 3.36B USD | $700 519.44 USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.52B 3.36B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.3 6.9 USD |
-2.11
|
$4.51B 3.35B USD | $1.4K 1.04K USD | $9.3 6.9 USD | $9.31 6.91 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.01 14.22 USD |
-1.03
|
$3.01B 3.29B USD | $4K 4.37K USD | $13.01 14.22 USD | $13.01 14.22 USD | $3.01B 3.29B USD | 68.44 | $0.19 0.21 USD | |
| Open House Group Co., Ltd. O4H.F | $25.2 27.55 USD |
-3.82
|
$3.01B 3.29B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.01B 3.29B USD | 5.18 | $4.86 5.31 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.07 2.65 USD |
+3.16
|
$16.14B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14B 3.27B USD | 0 | -$5.72 -1.1 USD | |
| The Macerich Company M6G.F | $13.27 14.5 USD |
-2.57
|
$2.99B 3.27B USD | $1K 1.09K USD | $13.27 14.5 USD | $13.27 14.5 USD | $2.99B 3.27B USD | 0 | -$1.49 -1.6 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.26B — | $919 — | $24.55 — | $24.55 — | $3.26B — | 0 | -$5.4 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.1 15.41 USD |
-0.7
|
$2.97B 3.25B USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.97B 3.25B USD | 12.81 | $1.1 1.2 USD | |
| The St. Joe Company JOE.F | $50.5 55.2 USD |
-1.94
|
$2.95B 3.22B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.95B 3.22B USD | 39.45 | $1.28 1.4 USD | |
| Advance Residence Investment Corporation 3269.T | $331,500 2237.72 USD |
-1.19
|
$475.04B 3.21B USD | $2.68K 18.09 USD | $329,000 2220.84 USD | $336,000 2268.09 USD | $475.04B 3.21B USD | 29.58 | $11.21K 75.64 USD | |
| Kerry Properties KRYPF | $2.2 — |
-2.44
|
$3.19B — | $104 — | $2.2 — | $2.2 — | $3.19B — | 7.58 | $0.29 — | |
| CA Immobilien Anlagen AG BZY.F | $29.72 32.49 USD |
-0.13
|
$2.91B 3.18B USD | $300 327.94 USD | $29.48 32.23 USD | $29.72 32.49 USD | $2.91B 3.18B USD | 0 | -$2.57 -2.8 USD | |
| Big Yellow Group Plc B9Y.F | $14.4 15.74 USD |
+1.41
|
$2.91B 3.18B USD | $101 110.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.91B 3.18B USD | 12.30 | $1.17 1.28 USD | |
| VGP NV 4V1.F | $105.8 115.65 USD |
0
|
$2.9B 3.17B USD | $59 64.49 USD | $105.8 115.65 USD | $105.8 115.65 USD | $2.9B 3.17B USD | 32.75 | $3.23 3.53 USD | |
| Pandox AB (publ) POX.F | $15.38 16.81 USD |
+0.92
|
$2.88B 3.15B USD | $20 21.86 USD | $15.38 16.81 USD | $15.38 16.81 USD | $2.88B 3.15B USD | 384.50 | $0.04 0.04 USD | |
| Société Foncière Lyonnaise FLY.PA | $67 73.24 USD |
0
|
$2.88B 3.15B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $2.88B 3.15B USD | 0 | -$14.9 -16.2 USD | |
| VGP VGPBF | $111.37 — |
-3.85
|
$3.13B — | $100 — | $111.37 — | $111.37 — | $3.13B — | 32.18 | $3.46 — | |
| Big Yellow BYLOF | $15.93 — |
+0.5
|
$3.13B — | $6.97K — | $15.86 — | $16 — | $3.13B — | 12.25 | $1.3 — | |
| Aedifica NV/SA AOO.F | $59.3 64.82 USD |
-1.25
|
$2.82B 3.08B USD | $18 19.68 USD | $59.3 64.82 USD | $59.35 64.88 USD | $2.82B 3.08B USD | 33.31 | $1.78 1.95 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Invincible Investment Corporation 8963.T | $67,200 453.62 USD |
-1.9
|
$452.73B 3.06B USD | $24.39K 164.61 USD | $66,800 450.92 USD | $68,600 463.07 USD | $452.73B 3.06B USD | 21.70 | $3.1K 20.9 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6899 0.75 USD |
+0.74
|
$2.79B 3.05B USD | $1.11K 1.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.79B 3.05B USD | 6.22 | $0.11 0.12 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,495.4 1.52 USD |
-1.68
|
$2.98T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 3.03B USD | 8.21 | $181.99 0.18 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| United Urban Investment Corporation 8960.T | $143,900 971.37 USD |
-2.84
|
$445.89B 3.01B USD | $21.23K 143.3 USD | $143,800 970.69 USD | $148,000 999.04 USD | $445.89B 3.01B USD | 21.88 | $6.58K 44.39 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.51 4.93 USD |
-2.62
|
$2.75B 3.01B USD | $53 57.94 USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.75B 3.01B USD | 0 | -$2.07 -2.2 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $96.92 105.95 USD |
-2.96
|
$2.75B 3B USD | $200 218.63 USD | $96.92 105.95 USD | $96.92 105.95 USD | $2.75B 3B USD | 18.49 | $5.24 5.73 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.62 17.07 USD |
-3.1
|
$2.71B 2.96B USD | $90 98.38 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.71B 2.96B USD | 390.50 | $0.04 0.04 USD | |
| SITE Centers Corp. DDR2.F | $12.9 14.1 USD |
-0.77
|
$2.71B 2.96B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.71B 2.96B USD | 13.72 | $0.94 1.03 USD | |
| Tanger Inc. T6O.F | $24.4 26.67 USD |
-1.25
|
$2.7B 2.95B USD | $375 409.93 USD | $24.4 26.67 USD | $24.43 26.71 USD | $2.7B 2.95B USD | 29.39 | $0.83 0.91 USD | |
| ORIX JREIT Inc. 8954.T | $157,600 1063.84 USD |
-2.66
|
$434.98B 2.94B USD | $8.91K 60.17 USD | $157,200 1061.14 USD | $161,400 1089.5 USD | $434.98B 2.94B USD | 22.12 | $7.12K 48.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||