Página 18 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suntec Real Estate Investment Trust SURVF | $1.04 — |
-8.77
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.81 USD |
-2.1
|
€2.75B 3.17B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €2.75B 3.17B USD | 23.33 | €0.03 0.03 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
| Shaftesbury Capital PLC C20.F | €1.49 1.72 USD |
-1.97
|
€2.72B 3.14B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.72B 3.14B USD | 7.09 | €0.21 0.24 USD | ||
| Keppel REIT KREVF | $0.62 — |
-3.1
|
$3.10B — | $1.00 — | $0.72 — | $0.72 — | $3.10B — | 6.94 | $0.09 — | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
0
|
¥459B 3.1B USD | ¥5K 34.72 USD | ¥59,900 404.34 USD | ¥60,400 407.72 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
| CT Real Estate Investment Trust CTRRF | $12.90 — |
+1.46
|
$3.07B — | $100.00 — | $12.90 — | $12.90 — | $3.07B — | 9.84 | $1.31 — | ||
| New World Development Company NWWDF | $1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.71 18.13 USD |
-0.19
|
€2.65B 3.06B USD | €6.20K 7.16K USD | €15.71 18.13 USD | €15.71 18.13 USD | €2.65B 3.06B USD | 30.21 | €0.52 0.6 USD | ||
| Medical Properties Trust MPW | $5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
| Urban Edge Properties 3UE.MU | €19.70 22.74 USD |
+2.6
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 26.98 | €0.73 0.84 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,100 506.95 USD |
+0.13
|
¥443B 2.99B USD | ¥4K 27.87 USD | ¥74,800 504.92 USD | ¥75,800 511.67 USD | ¥443B 2.99B USD | 14.10 | ¥5K 35.95 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.78 — |
+4.89
|
$2.97B — | $1.50K — | $0.78 — | $0.78 — | $2.97B — | 19.52 | $0.04 — | ||
| Japan Hotel REIT Inv NIPOF | $495.00 — |
-1
|
$2.92B — | $2.00 — | $495.00 — | $495.00 — | $2.92B — | 14.86 | $33.30 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.22 4.87 USD |
-1.03
|
€2.52B 2.91B USD | €182.00 210.09 USD | €4.22 4.87 USD | €4.28 4.94 USD | €2.52B 2.91B USD | 0 | -€0.18 -0.2 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
| Advance Residence Investment Corporation 3269.T | ¥149,400 1008.49 USD |
-0.2
|
¥426B 2.88B USD | ¥2K 11 USD | ¥148,300 1001.07 USD | ¥150,400 1015.24 USD | ¥426B 2.88B USD | 23.37 | ¥6K 43.15 USD | ||
| Hang Lung Group Limited HNLGY | $10.48 — |
+7.38
|
$2.85B — | $100.00 — | $10.48 — | $10.48 — | $2.85B — | 16.37 | $0.64 — | ||
| Park Hotels & Resorts Inc. HIP.F | €12.20 14.08 USD |
0
|
€2.46B 2.84B USD | €170.00 196.24 USD | €12.00 13.85 USD | €12.30 14.2 USD | €2.46B 2.84B USD | 0 | -€0.94 -1.08 USD | ||
| Altarea SCA XAL.SG | €104.80 120.97 USD |
+0.77
|
€2.45B 2.82B USD | €14.00 16.16 USD | €102.40 118.2 USD | €105.40 121.67 USD | €2.45B 2.82B USD | 283.24 | €0.37 0.43 USD | ||
| Fabege AB (publ) FBGGF | $8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
| LXP Industrial Trust LXN.F | €7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.F | €12.69 14.65 USD |
-4.59
|
€2.40B 2.77B USD | €1.82K 2.1K USD | €12.52 14.45 USD | €12.75 14.72 USD | €2.40B 2.77B USD | 27.00 | €0.47 0.54 USD | ||
| IHS Holding Limited 4JB.F | €7.10 8.2 USD |
+1.43
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.49 | €1.58 1.82 USD | ||
| TAG Immobilien AG TEG.VI | €12.60 14.54 USD |
-4.04
|
€2.38B 2.75B USD | €0.00 0 USD | €12.57 14.51 USD | €13.01 15.02 USD | €2.38B 2.75B USD | 26.80 | €0.47 0.54 USD | ||
| Dynex Capital, Inc. DYT1.F | €10.99 12.69 USD |
-1.35
|
€2.36B 2.73B USD | €505.00 582.94 USD | €10.98 12.67 USD | €11.15 12.87 USD | €2.36B 2.73B USD | 6.00 | €1.83 2.11 USD | ||
| Hang Lung HNLGF | $2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
| Aroundtown SA TOWN.VI | €2.27 2.62 USD |
-4.23
|
€2.35B 2.71B USD | €0.00 0 USD | €2.27 2.62 USD | €2.34 2.7 USD | €2.35B 2.71B USD | 4.92 | €0.46 0.53 USD | ||
| Shurgard Self Storage SSSAF | $26.55 — |
-1.3
|
$2.68B — | $950.00 — | $26.55 — | $26.60 — | $2.68B — | 3.84 | $6.90 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.00 24.24 USD |
+2.94
|
€2.30B 2.66B USD | €330.00 380.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 21.87 | €0.96 1.11 USD | ||
| Derwent London DWVYF | $23.47 — |
-3.34
|
$2.63B — | $2.00 — | $23.47 — | $23.47 — | $2.63B — | 12.28 | $1.91 — | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.19 USD |
-3.45
|
€2.27B 2.62B USD | €6.59K 7.61K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.27B 2.62B USD | 16.80 | €0.01 0.01 USD | ||
| Carmila S.A. CUX1.F | €16.20 18.7 USD |
+1.76
|
€2.25B 2.6B USD | €2.89K 3.33K USD | €15.86 18.31 USD | €16.20 18.7 USD | €2.25B 2.6B USD | 12.27 | €1.32 1.52 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.10 25.51 USD |
-3.07
|
€2.24B 2.59B USD | €2.16K 2.5K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 0 | -€1.18 -1.3 USD | ||
| Derwent London Plc DVK.F | €20.00 23.09 USD |
0
|
€2.24B 2.58B USD | €20.00 23.09 USD | €19.40 22.39 USD | €20.00 23.09 USD | €2.24B 2.58B USD | 12.04 | €1.66 1.92 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,800 626.43 USD |
+0.22
|
¥376B 2.54B USD | ¥2K 14.28 USD | ¥92,100 621.7 USD | ¥93,200 629.13 USD | ¥376B 2.54B USD | 18.59 | ¥5K 33.69 USD | ||
| Greentown China Holdings Limited G7C.F | €0.87 1 USD |
-4.95
|
€2.20B 2.54B USD | €291.00 335.91 USD | €0.87 1 USD | €0.87 1 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
| Fabege AB (publ) WILC.F | €6.84 7.9 USD |
-1.23
|
€2.15B 2.48B USD | €100.00 115.43 USD | €6.84 7.9 USD | €6.84 7.9 USD | €2.15B 2.48B USD | 0 | -€0.02 -0.02 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 120.00 11.71 USD |
-0.12
|
SEK 25.32B 2.47B USD | SEK 29.00 2.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.32B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.60 12.24 USD |
+0.95
|
€2.13B 2.46B USD | €436.00 503.29 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.13B 2.46B USD | 0 | -€0.15 -0.1 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 231.50 22.6 USD |
-1.28
|
SEK 25.06B 2.45B USD | SEK 16.82K 1.64K USD | SEK 231.00 22.55 USD | SEK 234.50 22.89 USD | SEK 25.06B 2.45B USD | 50.65 | SEK 4.57 0.45 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.38 3.75 USD |
+0.26
|
SEK 25.04B 2.44B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.04B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Lumo Homes PLC KOJAMO.HE | €8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 12.39 USD |
-4.11
|
€2.08B 2.41B USD | €10.00 11.54 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 25.97 USD |
-3.02
|
€2.07B 2.39B USD | €300.00 346.3 USD | €22.50 25.97 USD | €22.50 25.97 USD | €2.07B 2.39B USD | 11.96 | €1.88 2.17 USD | ||
| CPI Europe AG 0PAN.IL | €14.99 17.3 USD |
-0.27
|
€2.07B 2.39B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€0.99 -1.1 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,100 938.96 USD |
-0.79
|
¥352B 2.37B USD | ¥4K 26.74 USD | ¥138,700 936.26 USD | ¥141,600 955.84 USD | ¥352B 2.37B USD | 17.37 | ¥8K 54.04 USD | ||
| Sirius Real Estate SRRLF | $1.50 — |
+10.5
|
$2.37B — | $3.33K — | $1.50 — | $1.50 — | $2.37B — | 8.82 | $0.17 — | ||
| CPI Europe AG IMO1.F | €14.86 17.15 USD |
-1.07
|
€2.05B 2.37B USD | €200.00 230.87 USD | €14.86 17.15 USD | €14.86 17.15 USD | €2.05B 2.37B USD | 3.61 | €4.11 4.74 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,360.00 2.79 USD |
+3.74
|
ARS 2.00T 2.36B USD | ARS 76.12K 89.98 USD | ARS 2,265.00 2.68 USD | ARS 2,375.00 2.81 USD | ARS 2.00T 2.36B USD | 5.04 | ARS 468.20 0.55 USD | ||
| Hang Lung Group Limited HLU.F | €1.50 1.73 USD |
-1.32
|
€2.04B 2.36B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.04B 2.36B USD | 13.63 | €0.11 0.13 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.36 — |
-1.43
|
$2.36B — | $300.00 — | $45.36 — | $45.36 — | $2.36B — | 69.78 | $0.65 — | ||
| Anant Raj Limited ANANTRAJ.BO | ₹537.55 6.5 USD |
-5.68
|
₹193.45B 2.34B USD | ₹186.34K 2.25K USD | ₹534.00 6.46 USD | ₹558.55 6.76 USD | ₹193.45B 2.34B USD | 35.34 | ₹15.21 0.18 USD | ||
| Hysan Development Company Limited HYN.F | €1.97 2.27 USD |
+3.68
|
€2.02B 2.34B USD | €2.50K 2.89K USD | €1.95 2.25 USD | €1.97 2.27 USD | €2.02B 2.34B USD | 65.66 | €0.03 0.03 USD | ||
| Hysan Development Company HYSNY | $4.30 — |
-1.15
|
$2.33B — | $6.00 — | $4.30 — | $4.30 — | $2.33B — | 53.75 | $0.08 — | ||
| New World Development Company Limited NWDA.F | €0.80 0.92 USD |
-0.62
|
€2.01B 2.32B USD | €72.00 83.11 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.01B 2.32B USD | 0 | -€0.62 -0.7 USD | ||
| Crombie Real Estate Investment Trust CROMF | $12.37 — |
+0.32
|
$2.32B — | $100.00 — | $12.37 — | $12.37 — | $2.32B — | 0 | -$0.19 — | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.62 0.71 USD |
-2.38
|
€2.00B 2.31B USD | €2.10K 2.43K USD | €0.57 0.66 USD | €0.62 0.71 USD | €2.00B 2.31B USD | 30.75 | €0.02 0.02 USD | ||
| Lendlease Group LLESF | $3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
| International Workplace Group plc IWG.F | €2.04 2.35 USD |
-2.58
|
€1.96B 2.27B USD | €524.00 604.87 USD | €2.02 2.33 USD | €2.04 2.35 USD | €1.96B 2.27B USD | 101.90 | €0.02 0.02 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,800 700.68 USD |
-0.86
|
¥334B 2.26B USD | ¥2K 11.65 USD | ¥103,100 695.95 USD | ¥104,700 706.75 USD | ¥334B 2.26B USD | 28.32 | ¥4K 24.74 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.53 USD |
-2.14
|
€1.92B 2.22B USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.92B 2.22B USD | 0 | €0.00 0 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Growthpoint Properties GWWTF | $0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
| Lumo Kodit Oyj V4OC.F | €6.90 7.96 USD |
-0.86
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.90B 2.19B USD | 138.00 | €0.05 0.06 USD | ||
| Hammerson HMSNF | $4.10 — |
-10.28
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.72 | $0.61 — | ||
| Big Yellow BYLOF | $11.02 — |
-2.48
|
$2.16B — | $500.00 — | $11.02 — | $11.02 — | $2.16B — | 13.11 | $0.84 — | ||
| Safestore SFSHF | $8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 12.94 | $0.68 — | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.95 11.49 USD |
0
|
€1.85B 2.14B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.95 11.49 USD | €1.85B 2.14B USD | 110.55 | €0.09 0.1 USD | ||
| Great Portland Estates GPEAF | $5.27 — |
+31.42
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 10.33 | $0.51 — | ||
| Activia Properties Inc. 3279.T | ¥132,300 893.06 USD |
+0.15
|
¥314B 2.12B USD | ¥2K 11.7 USD | ¥131,200 885.64 USD | ¥133,000 897.79 USD | ¥314B 2.12B USD | 21.96 | ¥6K 40.66 USD | ||
| Big Yellow Group Plc B9Y.F | €9.35 10.79 USD |
-1.58
|
€1.83B 2.12B USD | €1.74K 2.01K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.83B 2.12B USD | 12.80 | €0.73 0.84 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 411.43 40.16 USD |
-1.24
|
SEK 21.60B 2.11B USD | SEK 571.00 55.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.60B 2.11B USD | 433.07 | SEK 0.95 0.09 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
-0.53
|
$2.10B — | $100.00 — | $7.50 — | $7.50 — | $2.10B — | 0 | -$2.12 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,500 813.41 USD |
-0.5
|
¥303B 2.05B USD | ¥1K 7.92 USD | ¥119,800 808.68 USD | ¥121,500 820.16 USD | ¥303B 2.05B USD | 47.38 | ¥3K 17.17 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,782 18.78 USD |
+0.27
|
¥301B 2.03B USD | ¥80K 543.4 USD | ¥2,775 18.73 USD | ¥2,824 19.06 USD | ¥301B 2.03B USD | 12.22 | ¥227 1.54 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| FIBRA Macquarie México DBMBF | $2.53 — |
+1.14
|
$2.02B — | $104.00 — | $2.53 — | $2.53 — | $2.02B — | 0 | -$0.10 — | ||
| Sirius Real Estate Limited EYI.F | €1.09 1.26 USD |
-0.91
|
€1.72B 1.99B USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.72B 1.99B USD | 7.26 | €0.15 0.17 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥314,500 2122.96 USD |
-0.32
|
¥294B 1.98B USD | ¥511 3.45 USD | ¥310,500 2095.96 USD | ¥315,500 2129.71 USD | ¥294B 1.98B USD | 20.51 | ¥15K 103.5 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.72 USD |
-1.97
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
| Icade 0K4O.IL | €20.68 23.87 USD |
+0.53
|
€1.71B 1.97B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 0 | -€7.58 -8.7 USD | ||
| Entra ASA 2EN.F | €9.32 10.76 USD |
-0.21
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €9.32 10.76 USD | €9.37 10.82 USD | €1.70B 1.96B USD | 16.06 | €0.58 0.67 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| Entra ASA 0R3Y.IL | NOK 101.98 9.78 USD |
+0.42
|
NOK 20.01B 1.92B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.01B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹643.20 7.78 USD |
-1.21
|
₹157.34B 1.9B USD | ₹5.72K 69.18 USD | ₹637.35 7.71 USD | ₹648.40 7.84 USD | ₹157.34B 1.9B USD | 2473.84 | ₹0.26 0.003 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
-20.95
|
$1.87B — | $4.17K — | $0.28 — | $0.28 — | $1.87B — | 13.77 | $0.02 — | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Grand City Properties GRNNF | $10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
| Great Eagle GEAHF | $2.45 — |
+11.36
|
$1.84B — | $100.00 — | $2.45 — | $2.45 — | $1.84B — | 0 | -$0.28 — | ||
| LTC Properties, Inc. LTP.F | €31.06 35.85 USD |
+2.85
|
€1.59B 1.84B USD | €43.00 49.64 USD | €31.02 35.81 USD | €31.42 36.27 USD | €1.59B 1.84B USD | 14.11 | €2.20 2.54 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||