Página 16 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
-1.11
|
THB 299.57B 8.43B USD | THB 9.66M 271.81K USD | THB 66.00 1.86 USD | THB 67.50 1.9 USD | THB 299.57B 8.43B USD | 15.34 | THB 4.35 0.12 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.76 13.57 USD |
+0.17
|
€7.28B 8.41B USD | €180.00 207.78 USD | €11.76 13.57 USD | €11.76 13.57 USD | €7.28B 8.41B USD | 7.94 | €1.48 1.71 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
0
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.02 18.49 USD |
+0.06
|
€6.97B 8.04B USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €6.97B 8.04B USD | 0 | -€6.65 -7.6 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.77 45.91 USD |
+0.1
|
€6.93B 8B USD | €11.00 12.7 USD | €39.72 45.85 USD | €39.77 45.91 USD | €6.93B 8B USD | 0 | -€7.40 -8.5 USD | ||
Stockland
LN1.SG
DE
|
€2.76 3.19 USD |
+0.73
|
€6.82B 7.87B USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €6.82B 7.87B USD | 12.00 | €0.23 0.27 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.15 — |
0
|
$7.87B — | $2.50K — | $5.15 — | $5.15 — | $7.87B — | 0 | -$0.04 — |
|
|
Compass, Inc.
91D.F
DE
|
€8.84 10.2 USD |
-7.03
|
€6.78B 7.82B USD | €1.00K 1.15K USD | €8.84 10.2 USD | €8.84 10.2 USD | €6.78B 7.82B USD | 67.98 | €0.13 0.15 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Land Securities Group Plc
LSU2.F
DE
|
€8.06 9.3 USD |
-0.19
|
€6.68B 7.71B USD | €500.00 577.17 USD | €8.06 9.3 USD | €8.06 9.3 USD | €6.68B 7.71B USD | 15.20 | €0.53 0.61 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.60 56.1 USD |
+0.83
|
€6.66B 7.69B USD | €65.00 75.03 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.66B 7.69B USD | 20.94 | €2.32 2.68 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,741.40 21.07 USD |
-2.68
|
₹633.18B 7.66B USD | ₹9.33K 112.84 USD | ₹1,734.50 20.98 USD | ₹1,789.45 21.65 USD | ₹633.18B 7.66B USD | 24.07 | ₹72.34 0.88 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.32 8.44 USD |
-0.27
|
€6.60B 7.62B USD | €550.00 634.88 USD | €7.32 8.44 USD | €7.32 8.44 USD | €6.60B 7.62B USD | 19.77 | €0.37 0.43 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
-0.3
|
€6.55B 7.56B USD | €2.00 2.31 USD | €33.30 38.44 USD | €33.30 38.44 USD | €6.55B 7.56B USD | 27.29 | €1.22 1.41 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
0
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.73 | €2.87 3.31 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 19.52 | $0.42 — |
|
|
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.90 14.89 USD |
-2.86
|
€6.32B 7.29B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.32B 7.29B USD | 11.62 | €1.11 1.28 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.34 — |
-1.59
|
$7.24B — | $937.00 — | $4.20 — | $4.43 — | $7.24B — | 14.46 | $0.30 — |
|
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.80 18.24 USD |
-1.74
|
€6.27B 7.24B USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.04 18.52 USD | €6.27B 7.24B USD | 4.14 | €3.81 4.4 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,240 3.29 USD |
+1.53
|
CLP 7T 7.2B USD | CLP 4M 3.72K USD | CLP 3,155 3.2 USD | CLP 3,299 3.35 USD | CLP 7T 7.2B USD | 5.53 | CLP 585 0.59 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.64 18.05 USD |
-1.14
|
€6.21B 7.17B USD | €85.00 98.12 USD | €15.64 18.05 USD | €15.64 18.05 USD | €6.21B 7.17B USD | 4.10 | €3.81 4.4 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.96 — |
0
|
$7.11B — | $3.00 — | $8.87 — | $8.87 — | $7.11B — | 4.03 | $2.22 — |
|
|
Deutsche Wohnen SE
DWNP.F
DE
|
€7.70 8.89 USD |
+3.36
|
€6.11B 7.06B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.11B 7.06B USD | 4.03 | €1.91 2.2 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.30 21.12 USD |
-1.61
|
€5.96B 6.88B USD | €271.00 312.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.96B 6.88B USD | 7.17 | €2.55 2.94 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$115.71B 6.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.71B 6.85B USD | 1.90 | MX$204.75 12.12 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.79B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.79B 6.85B USD | 0 | -R$1.41 -0.2 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-0.72
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 48.42 | €2.85 3.29 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.00 9.23 USD |
+0.63
|
€5.66B 6.53B USD | €6.00 6.93 USD | €7.80 9 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 11.26 | €0.71 0.82 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,792.00 21.68 USD |
-1.19
|
₹539.76B 6.53B USD | ₹11.16K 135.04 USD | ₹1,787.80 21.63 USD | ₹1,849.80 22.38 USD | ₹539.76B 6.53B USD | 34.74 | ₹51.57 0.62 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.02 21.96 USD |
-1.14
|
€5.64B 6.51B USD | €31.00 35.78 USD | €19.02 21.96 USD | €19.02 21.96 USD | €5.64B 6.51B USD | 35.88 | €0.53 0.61 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥117,900 726.99 USD |
-0.76
|
¥1T 6.41B USD | ¥27K 165.7 USD | ¥117,400 723.9 USD | ¥119,700 738.09 USD | ¥1T 6.41B USD | 23.58 | ¥5K 30.82 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.84 9.05 USD |
0
|
€5.55B 6.4B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.84 9.05 USD | €5.55B 6.4B USD | 10.73 | €0.73 0.84 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.58 USD |
-0.36
|
€5.45B 6.3B USD | €5.05K 5.82K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.45B 6.3B USD | 14.90 | €0.15 0.17 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€65.25 75.32 USD |
-0.61
|
€5.45B 6.29B USD | €689.00 795.34 USD | €65.25 75.32 USD | €65.25 75.32 USD | €5.45B 6.29B USD | 6.46 | €10.10 11.66 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
British Land Company PLC
BLD.F
DE
|
€5.15 5.94 USD |
-0.29
|
€5.28B 6.09B USD | €46.00 53.1 USD | €5.15 5.94 USD | €5.15 5.94 USD | €5.28B 6.09B USD | 9.90 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.32 14.22 USD |
-0.28
|
€5.25B 6.06B USD | €105.00 121.21 USD | €12.32 14.22 USD | €12.32 14.22 USD | €5.25B 6.06B USD | 24.15 | €0.51 0.59 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
+2.23
|
€5.18B 5.97B USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.18B 5.97B USD | 29.75 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.60 22.62 USD |
-0.56
|
€5.15B 5.94B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.15B 5.94B USD | 11.87 | €1.65 1.9 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
|
Covivio
F5D.F
DE
|
€45.00 51.95 USD |
-1.83
|
€4.98B 5.75B USD | €110.00 126.98 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.98B 5.75B USD | 7.65 | €5.88 6.79 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.82 — |
0
|
$5.73B — | $4.00K — | $22.00 — | $22.00 — | $5.73B — | 11.42 | $1.91 — |
|
|
Covivio
F5D0.F
DE
|
€11.20 12.93 USD |
0
|
€4.96B 5.72B USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.96B 5.72B USD | 7.61 | €1.47 1.7 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Gecina
GFC.VI
AT
|
€65.15 75.2 USD |
-1.88
|
€4.82B 5.57B USD | €0.00 0 USD | €65.15 75.2 USD | €65.50 75.61 USD | €4.82B 5.57B USD | 29.88 | €2.18 2.52 USD | ||
Gecina
GI6A.F
DE
|
€65.10 75.15 USD |
-1.74
|
€4.82B 5.56B USD | €115.00 132.75 USD | €65.10 75.15 USD | €65.10 75.15 USD | €4.82B 5.56B USD | 29.45 | €2.21 2.55 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
Kite Realty Group Trust
FGC1.F
DE
|
€23.00 26.55 USD |
+0.88
|
€4.68B 5.4B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.68B 5.4B USD | 16.54 | €1.39 1.6 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-1.5
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.67B 5.39B USD | 11.10 | €0.59 0.68 USD | ||
Tokyu Fudosan
TKFOY
US
|
$14.96 — |
0
|
$5.34B — | $489.00 — | $16.61 — | $16.61 — | $5.34B — | 10.84 | $1.38 — |
|
|
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
0
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€41.40 47.79 USD |
+0.98
|
€4.55B 5.25B USD | €29.00 33.48 USD | €41.40 47.79 USD | €41.40 47.79 USD | €4.55B 5.25B USD | 7.08 | €5.84 6.74 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€4.50B 5.2B USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €4.50B 5.2B USD | 11.59 | €0.10 0.12 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩101,900 76.92 USD |
-2.67
|
₩7T 5.14B USD | ₩2M 1.29K USD | ₩93,100 70.28 USD | ₩136,100 102.73 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
City Developments Limited
CDE.F
DE
|
€4.92 5.68 USD |
-0.81
|
€4.40B 5.07B USD | €370.00 427.1 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.40B 5.07B USD | 8.06 | €0.61 0.7 USD | ||
City Developments
CDEVY
US
|
$5.65 — |
0
|
$5.05B — | $2.99K — | $5.60 — | $5.73 — | $5.05B — | 7.95 | $0.71 — |
|
|
Open House Group Co., Ltd.
3288.T
JP
|
¥7,414 45.72 USD |
+0.56
|
¥814B 5.02B USD | ¥388K 2.39K USD | ¥7,328 45.19 USD | ¥7,461 46.01 USD | ¥814B 5.02B USD | 6.94 | ¥1K 6.58 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$84.06B 4.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.00 30.01 USD |
-1.52
|
€4.28B 4.94B USD | €273.00 315.13 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.28B 4.94B USD | 325.00 | €0.08 0.09 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.98 5.75 USD |
-1.39
|
€4.25B 4.91B USD | €1.60K 1.85K USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.25B 4.91B USD | 9.96 | €0.50 0.58 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.89B — | $200.00 — | $12.08 — | $12.08 — | $4.89B — | 19.45 | $0.59 — |
|
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹420.00 5.08 USD |
<0.01
|
₹398.12B 4.82B USD | ₹734.27K 8.88K USD | ₹416.90 5.04 USD | ₹422.00 5.11 USD | ₹398.12B 4.82B USD | 105.26 | ₹3.99 0.05 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,900 659.16 USD |
-0.28
|
¥779B 4.8B USD | ¥12K 72.69 USD | ¥106,500 656.69 USD | ¥108,100 666.56 USD | ¥779B 4.8B USD | 20.88 | ¥5K 31.56 USD | ||
Tanger Inc.
T6O.F
DE
|
€34.78 40.15 USD |
+1.93
|
€4.16B 4.8B USD | €16.00 18.47 USD | €34.76 40.12 USD | €34.78 40.15 USD | €4.16B 4.8B USD | 36.61 | €0.95 1.1 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€81.00 93.5 USD |
-1.22
|
€4.14B 4.78B USD | €100.00 115.43 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.14B 4.78B USD | 68.64 | €1.18 1.36 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.40 16.62 USD |
0
|
€4.13B 4.77B USD | €380.00 438.65 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 19.99 | €0.72 0.83 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,600 651.14 USD |
-0.28
|
¥760B 4.68B USD | ¥8K 51.53 USD | ¥105,600 651.14 USD | ¥106,900 659.16 USD | ¥760B 4.68B USD | 16.74 | ¥6K 38.87 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
China Vanke
CHVKF
US
|
$0.28 — |
-1.23
|
$4.61B — | $8.00K — | $0.28 — | $0.28 — | $4.61B — | 0 | -$1.03 — |
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.63 12.27 USD |
+0.28
|
€3.97B 4.58B USD | €100.00 115.43 USD | €10.63 12.27 USD | €10.63 12.27 USD | €3.97B 4.58B USD | 0 | -€0.58 -0.6 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 8.98 | $0.59 — |
|
|
LEG Immobilien SE
LEG.F
DE
|
€50.60 58.41 USD |
-0.88
|
€3.89B 4.49B USD | €278.00 320.9 USD | €50.60 58.41 USD | €50.60 58.41 USD | €3.89B 4.49B USD | 3.37 | €14.99 17.3 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.70 21.59 USD |
-0.53
|
€3.87B 4.47B USD | €275.00 317.44 USD | €18.60 21.47 USD | €18.70 21.59 USD | €3.87B 4.47B USD | 11.40 | €1.64 1.89 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.86 — |
0
|
$4.43B — | $1.00K — | $0.99 — | $0.99 — | $4.43B — | 28.73 | $0.03 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
