Página 16 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.62 13.41 USD |
+2.38
|
€7.19B 8.31B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.62 13.41 USD | €7.19B 8.31B USD | 8.06 | €1.44 1.66 USD | ||
Compass, Inc.
91D.F
DE
|
€9.26 10.69 USD |
+11.14
|
€7.10B 8.2B USD | €1.00K 1.15K USD | €9.26 10.69 USD | €9.26 10.69 USD | €7.10B 8.2B USD | 71.23 | €0.13 0.15 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
0
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.01 18.48 USD |
+1.14
|
€6.96B 8.04B USD | €3.82K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €6.96B 8.04B USD | 0 | -€6.65 -7.6 USD | ||
Stockland
LN1.SG
DE
|
€2.80 3.23 USD |
0
|
€6.92B 7.99B USD | €0.00 0 USD | €2.70 3.12 USD | €2.80 3.23 USD | €6.92B 7.99B USD | 11.66 | €0.24 0.28 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,789.40 21.65 USD |
+2.6
|
₹650.63B 7.87B USD | ₹25.77K 311.74 USD | ₹1,724.05 20.86 USD | ₹1,793.50 21.7 USD | ₹650.63B 7.87B USD | 25.38 | ₹70.50 0.85 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.15 — |
+1.78
|
$7.87B — | $2.50K — | $5.15 — | $5.15 — | $7.87B — | 0 | -$0.04 — |
|
|
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€38.87 44.87 USD |
-1.35
|
€6.77B 7.81B USD | €11.00 12.7 USD | €38.87 44.87 USD | €39.62 45.73 USD | €6.77B 7.81B USD | 0 | -€7.24 -8.3 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
-0.8
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.33 8.46 USD |
+0.48
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.33 8.46 USD | €7.33 8.46 USD | €6.62B 7.64B USD | 19.81 | €0.37 0.43 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.00 55.41 USD |
+1.69
|
€6.58B 7.59B USD | €65.00 75.03 USD | €47.80 55.18 USD | €48.20 55.64 USD | €6.58B 7.59B USD | 20.68 | €2.32 2.68 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
+1.83
|
€6.55B 7.56B USD | €2.00 2.31 USD | €32.60 37.63 USD | €33.40 38.55 USD | €6.55B 7.56B USD | 27.52 | €1.21 1.4 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Stockland
STKAF
US
|
$3.09 — |
-7.21
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.48B 7.47B USD | €87.00 100.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.48B 7.47B USD | 20.55 | €2.87 3.31 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.41 — |
-4.17
|
$7.36B — | $937.00 — | $4.20 — | $4.43 — | $7.36B — | 15.20 | $0.29 — |
|
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€16.02 18.49 USD |
+1.78
|
€6.36B 7.34B USD | €200.00 230.87 USD | €15.82 18.26 USD | €16.02 18.49 USD | €6.36B 7.34B USD | 4.20 | €3.81 4.4 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.86 14.84 USD |
-2.87
|
€6.30B 7.27B USD | €400.00 461.73 USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.82 18.26 USD |
+1.02
|
€6.28B 7.25B USD | €85.00 98.12 USD | €15.72 18.15 USD | €15.82 18.26 USD | €6.28B 7.25B USD | 4.15 | €3.81 4.4 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.96 — |
+1.66
|
$7.11B — | $3.00 — | $8.87 — | $8.87 — | $7.11B — | 4.03 | $2.22 — |
|
|
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,191 3.24 USD |
-0.36
|
CLP 7T 7.09B USD | CLP 4M 3.67K USD | CLP 3,169 3.22 USD | CLP 3,259 3.31 USD | CLP 7T 7.09B USD | 5.46 | CLP 583 0.59 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.80 21.7 USD |
+2.73
|
€6.12B 7.07B USD | €271.00 312.82 USD | €18.80 21.7 USD | €18.80 21.7 USD | €6.12B 7.07B USD | 7.37 | €2.55 2.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.03B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.03B 6.87B USD | 1.90 | MX$204.75 12.12 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.79B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.79B 6.85B USD | 0 | -R$1.41 -0.2 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.45 8.6 USD |
+0.68
|
€5.91B 6.83B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.65 8.83 USD | €5.91B 6.83B USD | 3.92 | €1.90 2.19 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Rayonier Inc.
RA6.F
DE
|
€19.41 22.41 USD |
+0.67
|
€5.77B 6.67B USD | €31.00 35.78 USD | €19.25 22.22 USD | €19.50 22.51 USD | €5.77B 6.67B USD | 36.62 | €0.53 0.61 USD | ||
FirstService Corporation
1GIA.F
DE
|
€137.00 158.14 USD |
+0.74
|
€5.74B 6.63B USD | €9.00 10.39 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.74B 6.63B USD | 48.75 | €2.81 3.24 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,813.50 21.94 USD |
+1.75
|
₹546.24B 6.61B USD | ₹10.31K 124.71 USD | ₹1,769.50 21.41 USD | ₹1,813.50 21.94 USD | ₹546.24B 6.61B USD | 35.16 | ₹51.57 0.62 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,700 731.92 USD |
-1.9
|
¥1T 6.45B USD | ¥20K 120.53 USD | ¥118,400 730.07 USD | ¥121,000 746.1 USD | ¥1T 6.45B USD | 23.74 | ¥5K 30.82 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
-2.15
|
€5.48B 6.33B USD | €4.67K 5.39K USD | €7.75 8.95 USD | €7.95 9.18 USD | €5.48B 6.33B USD | 10.33 | €0.75 0.87 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.58 USD |
-0.36
|
€5.45B 6.3B USD | €5.05K 5.82K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.45B 6.3B USD | 14.90 | €0.15 0.17 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€65.25 75.32 USD |
+0.46
|
€5.45B 6.29B USD | €689.00 795.34 USD | €65.25 75.32 USD | €65.25 75.32 USD | €5.45B 6.29B USD | 6.49 | €10.04 11.59 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.24 6.05 USD |
+0.87
|
€5.37B 6.2B USD | €46.00 53.1 USD | €5.17 5.96 USD | €5.24 6.05 USD | €5.37B 6.2B USD | 10.07 | €0.52 0.6 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.05 5.83 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€12.17 14.05 USD |
+0.33
|
€5.19B 5.99B USD | €105.00 121.21 USD | €12.17 14.05 USD | €12.17 14.05 USD | €5.19B 5.99B USD | 23.86 | €0.51 0.59 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 12.03 | $1.38 — |
|
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Warehouses De Pauw SA
WPHB.F
DE
|
€19.30 22.28 USD |
+0.16
|
€5.07B 5.85B USD | €300.00 346.3 USD | €19.30 22.28 USD | €19.30 22.28 USD | €5.07B 5.85B USD | 11.69 | €1.65 1.9 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.80 41.33 USD |
-0.56
|
€5.06B 5.84B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €5.06B 5.84B USD | 29.10 | €1.23 1.42 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
|
Covivio
F5D.F
DE
|
€45.06 52.01 USD |
-0.66
|
€4.99B 5.76B USD | €110.00 126.98 USD | €45.06 52.01 USD | €45.06 52.01 USD | €4.99B 5.76B USD | 7.61 | €5.92 6.83 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.82 — |
+0.55
|
$5.73B — | $4.00K — | $22.00 — | $22.00 — | $5.73B — | 11.42 | $1.91 — |
|
|
Covivio
F5D0.F
DE
|
€11.10 12.81 USD |
+0.91
|
€4.91B 5.67B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.91B 5.67B USD | 7.60 | €1.46 1.69 USD | ||
Gecina
GFC.VI
AT
|
€66.30 76.53 USD |
+2
|
€4.91B 5.66B USD | €0.00 0 USD | €65.55 75.67 USD | €66.30 76.53 USD | €4.91B 5.66B USD | 30.98 | €2.14 2.47 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Gecina
GI6A.F
DE
|
€65.40 75.49 USD |
0
|
€4.84B 5.59B USD | €115.00 132.75 USD | €65.40 75.49 USD | €65.40 75.49 USD | €4.84B 5.59B USD | 30.00 | €2.18 2.52 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.75 7.79 USD |
+3.05
|
€4.81B 5.56B USD | €445.00 513.68 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.81B 5.56B USD | 11.44 | €0.59 0.68 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 13.29 | €0.41 0.47 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
0
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
0
|
₩7T 5.28B USD | ₩0 0 USD | ₩104,700 79.03 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€4.54B 5.24B USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €4.54B 5.24B USD | 11.69 | €0.10 0.12 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€41.00 47.33 USD |
-6.39
|
€4.50B 5.2B USD | €29.00 33.48 USD | €41.00 47.33 USD | €41.00 47.33 USD | €4.50B 5.2B USD | 7.02 | €5.84 6.74 USD | ||
City Developments Limited
CDE.F
DE
|
€4.98 5.75 USD |
+0.4
|
€4.45B 5.14B USD | €370.00 427.1 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.45B 5.14B USD | 8.16 | €0.61 0.7 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.80 30.94 USD |
+1.52
|
€4.41B 5.09B USD | €273.00 315.13 USD | €26.20 30.24 USD | €27.00 31.17 USD | €4.41B 5.09B USD | 335.00 | €0.08 0.09 USD | ||
City Developments
CDEVY
US
|
$5.65 — |
-1.05
|
$5.05B — | $2.99K — | $5.60 — | $5.73 — | $5.05B — | 7.95 | $0.71 — |
|
|
Colliers International Group Inc.
FSV.F
DE
|
€85.00 98.12 USD |
0
|
€4.34B 5.01B USD | €100.00 115.43 USD | €83.00 95.81 USD | €85.00 98.12 USD | €4.34B 5.01B USD | 69.67 | €1.22 1.41 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.05 5.83 USD |
+2.23
|
€4.31B 4.98B USD | €1.60K 1.85K USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.31B 4.98B USD | 10.09 | €0.50 0.58 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,352 45.33 USD |
+1.66
|
¥807B 4.98B USD | ¥434K 2.67K USD | ¥7,082 43.67 USD | ¥7,359 45.38 USD | ¥807B 4.98B USD | 6.88 | ¥1K 6.58 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$84.06B 4.98B USD | MX$0.00 0 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.89B — | $200.00 — | $12.08 — | $12.08 — | $4.89B — | 19.45 | $0.59 — |
|
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹419.97 5.08 USD |
-0.44
|
₹398.09B 4.82B USD | ₹11.43K 138.27 USD | ₹419.01 5.07 USD | ₹423.00 5.12 USD | ₹398.09B 4.82B USD | 104.73 | ₹4.01 0.05 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,100 660.39 USD |
-0.56
|
¥780B 4.81B USD | ¥12K 76.07 USD | ¥106,700 657.93 USD | ¥108,500 669.03 USD | ¥780B 4.81B USD | 20.92 | ¥5K 31.56 USD | ||
Tanger Inc.
T6O.F
DE
|
€34.28 39.57 USD |
+2.76
|
€4.10B 4.73B USD | €16.00 18.47 USD | €33.86 39.09 USD | €34.28 39.57 USD | €4.10B 4.73B USD | 36.08 | €0.95 1.1 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.20 16.39 USD |
-1.39
|
€4.07B 4.7B USD | €380.00 438.65 USD | €14.20 16.39 USD | €14.50 16.74 USD | €4.07B 4.7B USD | 20.00 | €0.71 0.82 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,000 653.61 USD |
-1.21
|
¥762B 4.7B USD | ¥8K 49.78 USD | ¥105,800 652.38 USD | ¥107,700 664.09 USD | ¥762B 4.7B USD | 16.81 | ¥6K 38.87 USD | ||
China Vanke
CHVKF
US
|
$0.28 — |
0
|
$4.67B — | $8.00K — | $0.28 — | $0.28 — | $4.67B — | 0 | -$1.04 — |
|
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.78 12.44 USD |
-0.09
|
€4.03B 4.65B USD | €5.00 5.77 USD | €10.66 12.31 USD | €10.87 12.54 USD | €4.03B 4.65B USD | 0 | -€0.58 -0.6 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
LEG Immobilien SE
LEG.F
DE
|
€51.15 59.04 USD |
+0.79
|
€3.93B 4.54B USD | €278.00 320.9 USD | €50.95 58.81 USD | €51.25 59.16 USD | €3.93B 4.54B USD | 3.40 | €15.01 17.33 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 8.98 | $0.59 — |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.90 21.82 USD |
+1.07
|
€3.91B 4.52B USD | €275.00 317.44 USD | €18.60 21.47 USD | €18.90 21.82 USD | €3.91B 4.52B USD | 11.52 | €1.64 1.89 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
LEG Immobilien SE
LEG.VI
AT
|
€50.20 57.95 USD |
+0.2
|
€3.86B 4.45B USD | €0.00 0 USD | €50.20 57.95 USD | €51.40 59.33 USD | €3.86B 4.45B USD | 3.34 | €15.01 17.33 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.86 — |
0
|
$4.43B — | $1.00K — | $0.99 — | $0.99 — | $4.43B — | 28.73 | $0.03 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
