Página 16 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.75B — | $30K — | $5.41 — | $5.41 — | $12.75B — | 0 | -$0.63 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-1.96
|
$11.66B 12.74B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.66B 12.74B USD | 80.00 | $0.05 0.05 USD | |
| Swire Properties Limited SW9.F | $1.96 2.14 USD |
-1.51
|
$11.63B 12.71B USD | $2.71K 2.97K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.63B 12.71B USD | 0 | -$0.01 -0.01 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
0
|
$11.25B 12.3B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.25B 12.3B USD | 33.42 | $1.84 2.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.22 43.97 USD |
+0.98
|
$11.21B 12.26B USD | $13 14.21 USD | $40.22 43.97 USD | $40.22 43.97 USD | $11.21B 12.26B USD | 16.28 | $2.47 2.7 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $60.14B 12.19B USD | 16.25 | $5.28 1.07 USD | |
| SEGRO SEGXF | $9 — |
-7.22
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$12.12B — | $2K — | $1.63 — | $1.63 — | $12.12B — | 14.81 | $0.11 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.15 — |
+1.27
|
$12.07B — | $3.89K — | $53.25 — | $55.15 — | $12.07B — | 10.71 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
0
|
$11B 12.03B USD | $32 34.98 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11B 12.03B USD | 32.24 | $1.69 1.85 USD | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.38
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $11B 12.02B USD | 0 | -$0.03 -0.03 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
0
|
$10.97B 11.99B USD | $600 655.88 USD | $7.95 8.69 USD | $8.05 8.8 USD | $10.97B 11.99B USD | 15.28 | $0.52 0.57 USD | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.88B — | $100 — | $0.77 — | $0.77 — | $11.88B — | 0 | -$0.65 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$11.81B — | $500 — | $2.25 — | $2.25 — | $11.81B — | 17.30 | $0.13 — | |
| Hongkong Land Holdings Limited HLH.F | $4.88 5.33 USD |
-0.81
|
$10.71B 11.71B USD | $1.5K 1.64K USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.71B 11.71B USD | 0 | -$0.55 -0.6 USD | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-0.5
|
$10.7B 11.7B USD | $365 398.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.7B 11.7B USD | 104.73 | $0.95 1.04 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.68B 11.68B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.68B 11.68B USD | 28.77 | $3.58 3.91 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.54 66.18 USD |
-0.46
|
$10.63B 11.62B USD | $17 18.58 USD | $60.54 66.18 USD | $61 66.68 USD | $10.63B 11.62B USD | 91.72 | $0.66 0.72 USD | |
| SM Prime SPHXF | $0.4 — |
-4.76
|
$11.55B — | $2.5K — | $0.4 — | $0.4 — | $11.55B — | 13.33 | $0.03 — | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
0
|
$10.32B 11.28B USD | $270 295.15 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.32B 11.28B USD | 41.11 | $0.36 0.39 USD | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$11.12B — | $2.8K — | $37.21 — | $37.95 — | $11.12B — | 8.58 | $4.42 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.91B 10.84B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.91B 10.84B USD | 21.16 | $9.64 10.54 USD | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.83B — | $268 — | $2.1 — | $2.1 — | $10.83B — | 27.57 | $0.07 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
+1.5
|
$9.78B 10.69B USD | $36 39.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.78B 10.69B USD | 16.07 | $0.84 0.92 USD | |
| AGNC Investment Corp. AGNC.MX | $176.88 10.47 USD |
+0.85
|
$180.48B 10.69B USD | $26 1.54 USD | $176 10.42 USD | $176.88 10.47 USD | $180.48B 10.69B USD | 25.82 | $6.85 0.41 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
+2.65
|
$9.72B 10.62B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.72B 10.62B USD | 0 | -$0.78 -0.8 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.62B — | $8 — | $10.31 — | $10.31 — | $10.62B — | 26.13 | $0.44 — | |
| Klépierre SA KPR.F | $33.82 36.97 USD |
-0.41
|
$9.7B 10.6B USD | $250 273.28 USD | $33.82 36.97 USD | $33.82 36.97 USD | $9.7B 10.6B USD | 8.83 | $3.83 4.19 USD | |
| Sino Land Company Limited SNLAY | $5.37 — |
+1.7
|
$10.59B — | $1 — | $5.37 — | $5.37 — | $10.59B — | 19.88 | $0.27 — | |
| Deutsche Wohnen SE DWNI.F | $23.5 25.69 USD |
+1.73
|
$9.63B 10.53B USD | $100 109.31 USD | $23.5 25.69 USD | $23.5 25.69 USD | $9.63B 10.53B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Omega Healthcare Investors, Inc. WX4.F | $31.98 34.96 USD |
-0.53
|
$9.54B 10.43B USD | $225 245.96 USD | $31.98 34.96 USD | $31.98 34.96 USD | $9.54B 10.43B USD | 22.84 | $1.4 1.53 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.65 25.85 USD |
-0.84
|
$9.39B 10.26B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
-1.09
|
$9.23B 10.09B USD | $150 163.97 USD | $9.99 10.92 USD | $9.99 10.92 USD | $9.23B 10.09B USD | 26.28 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1.12K — | $1.3 — | $1.3 — | $10.05B — | 5.90 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $6.27 — |
+16.11
|
$9.69B — | $120 — | $6.27 — | $6.27 — | $9.69B — | 0 | -$0.27 — | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
0
|
$8.73B 9.54B USD | $411 449.28 USD | $1.71 1.87 USD | $1.72 1.88 USD | $8.73B 9.54B USD | 28.66 | $0.06 0.07 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.41B 9.41B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.41B 9.41B USD | 80.70 | $2.85 0.58 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.55 USD |
-2.66
|
$8.56B 9.36B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.56B 9.36B USD | 0 | -$0.57 -0.6 USD | |
| Scout24 SE G24.F | $115.8 126.59 USD |
-0.17
|
$8.47B 9.26B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $8.47B 9.26B USD | 52.16 | $2.22 2.43 USD | |
| Scout24 SE G24.VI | $116.6 127.46 USD |
-0.51
|
$8.47B 9.25B USD | $0 0 USD | $116.4 127.24 USD | $116.4 127.24 USD | $8.47B 9.25B USD | 52.52 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.72 40.14 USD |
-1.02
|
$8.44B 9.22B USD | $181 197.86 USD | $36.72 40.14 USD | $36.72 40.14 USD | $8.44B 9.22B USD | 24.97 | $1.47 1.61 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.3B 9.07B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.3B 9.07B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.03 8.78 USD |
-0.35
|
$8.2B 8.96B USD | $2.46K 2.69K USD | $8.03 8.78 USD | $8.03 8.78 USD | $8.2B 8.96B USD | 25.90 | $0.31 0.34 USD | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.79B — | $1 — | $2.67 — | $2.67 — | $8.79B — | 0 | -$0.13 — | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.76B — | $38 — | $99.5 — | $99.5 — | $8.76B — | 18.16 | $5.56 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,675.3 20.27 USD |
-1.03
|
$721.6B 8.73B USD | $29.85K 361.18 USD | $1,667.65 20.18 USD | $1,705 20.63 USD | $721.6B 8.73B USD | 149.98 | $11.17 0.14 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+0.79
|
$7.98B 8.72B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 0 | -$0.12 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+1.33
|
$7.95B 8.69B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $7.95B 8.69B USD | 7.37 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,380 28.79 USD |
-3.27
|
$717.12B 8.68B USD | $10.53K 127.4 USD | $2,372 28.7 USD | $2,475 29.94 USD | $717.12B 8.68B USD | 48.61 | $48.96 0.59 USD | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.65B — | $1K — | $0.93 — | $0.93 — | $8.65B — | 18.58 | $0.05 — | |
| Stockland STKAF | $3.53 — |
0
|
$8.52B — | $756 — | $3.53 — | $3.53 — | $8.52B — | 29.41 | $0.12 — | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
-0.63
|
$7.79B 8.52B USD | $390 426.32 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.79B 8.52B USD | 29.71 | $1.07 1.17 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
-0.68
|
$7.77B 8.49B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.77B 8.49B USD | 36.75 | $4 4.37 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.4 — |
-8.57
|
$8.32B — | $1K — | $2.4 — | $2.4 — | $8.32B — | 60.00 | $0.04 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,889.55 22.86 USD |
-0.25
|
$687.04B 8.31B USD | $4.75K 57.41 USD | $1,886 22.82 USD | $1,914.6 23.16 USD | $687.04B 8.31B USD | 30.88 | $61.19 0.74 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
+0.65
|
$7.58B 8.28B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.58B 8.28B USD | 28.36 | $0.11 0.12 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.63 16.79 USD |
0
|
$10.97B 8.14B USD | $10 7.42 USD | $22.63 16.79 USD | $22.63 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| Vornado Realty Trust VO7.F | $35.11 38.38 USD |
-0.2
|
$7.35B 8.03B USD | $100 109.31 USD | $35.11 38.38 USD | $35.11 38.38 USD | $7.35B 8.03B USD | 78.02 | $0.45 0.49 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.12 | $37.41 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $65.26 71.34 USD |
-0.52
|
$7.2B 7.87B USD | $2 2.19 USD | $65.26 71.34 USD | $65.26 71.34 USD | $7.2B 7.87B USD | 42.37 | $1.54 1.68 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
+0.89
|
$7.15B 7.82B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.15B 7.82B USD | 75.33 | $0.03 0.03 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.2B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.2B 7.77B USD | 20.83 | $17.89 1.06 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.09B 7.75B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $7.09B 7.75B USD | 61.11 | $2.52 2.75 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+4.43
|
$79.42B 7.75B USD | $1.2K 117.53 USD | $209 20.4 USD | $212 20.69 USD | $79.42B 7.75B USD | 14.94 | $14.19 1.39 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.70 | $25.27 1.5 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
-2.65
|
$7.07B 7.73B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.07B 7.73B USD | 5.31 | $0.19 0.21 USD | |
| Nippon Building Fund Inc. 8951.T | $132,700 895.76 USD |
+0.61
|
$1.13T 7.62B USD | $14.06K 94.93 USD | $131,700 889.01 USD | $133,200 899.14 USD | $1.13T 7.62B USD | 24.53 | $5.41K 36.5 USD | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.59B — | $400 — | $159 — | $159 — | $7.59B — | 16.75 | $9.49 — | |
| Gecina GI6A.F | $93.25 101.93 USD |
-0.64
|
$6.93B 7.57B USD | $37 40.45 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.93B 7.57B USD | 22.30 | $4.18 4.57 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.27
|
$6.91B 7.56B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.91B 7.56B USD | 14.49 | $1.29 1.41 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.7
|
$6.88B 7.53B USD | $22 24.05 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.88B 7.53B USD | 14.58 | $1.29 1.41 USD | |
| Gecina GFC.VI | $92.4 101.01 USD |
-1.39
|
$6.87B 7.52B USD | $0 0 USD | $92.4 101.01 USD | $93.05 101.72 USD | $6.87B 7.52B USD | 22.10 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
0
|
$6.87B 7.51B USD | $69 75.43 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.87B 7.51B USD | 24.39 | $0.91 0.99 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.74B 7.37B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.74B 7.37B USD | 10.86 | $0.81 0.89 USD | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.27B — | $1 — | $1.76 — | $1.76 — | $7.27B — | 0 | -$0.1 — | |
| Gecina GECFF | $97 — |
-1.77
|
$7.23B — | $100 — | $97 — | $97 — | $7.23B — | 20.08 | $4.83 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.14B — | $100 — | $12.5 — | $12.5 — | $7.14B — | 19.23 | $0.65 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,950 107.67 USD |
0
|
$1.05T 7.1B USD | $172K 1.16K USD | $15,865 107.09 USD | $16,010 108.07 USD | $1.05T 7.1B USD | 11.18 | $1.43K 9.63 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.86 11.87 USD |
+1.59
|
$6.32B 6.91B USD | $800 874.51 USD | $10.86 11.87 USD | $10.86 11.87 USD | $6.32B 6.91B USD | 19.39 | $0.56 0.61 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
0
|
$6.3B 6.89B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.3B 6.89B USD | 11.00 | $8.54 9.34 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 11.95 USD |
+0.46
|
$6.22B 6.8B USD | $0 0 USD | $10.93 11.95 USD | $10.95 11.97 USD | $6.22B 6.8B USD | 19.51 | $0.56 0.61 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,566.25 18.95 USD |
-2.46
|
$559.97B 6.77B USD | $8.9K 107.64 USD | $1,546.7 18.71 USD | $1,609.6 19.47 USD | $559.97B 6.77B USD | 57.03 | $27.46 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.92 11.94 USD |
0
|
$6.14B 6.71B USD | $519 567.34 USD | $10.9 11.92 USD | $10.92 11.94 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.66B — | $101 — | $87.21 — | $87.21 — | $6.66B — | 35.59 | $2.45 — | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.6B — | $100 — | $3.2 — | $3.2 — | $6.6B — | 0 | -$0.07 — | |
| Starwood Property Trust, Inc. VSP.F | $17.33 18.94 USD |
-1
|
$6.04B 6.6B USD | $230 251.42 USD | $17.33 18.94 USD | $17.33 18.94 USD | $6.04B 6.6B USD | 21.13 | $0.82 0.9 USD | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| STAG Industrial, Inc. SW6.F | $31.31 34.23 USD |
-0.85
|
$5.98B 6.53B USD | $6 6.56 USD | $31.31 34.23 USD | $31.31 34.23 USD | $5.98B 6.53B USD | 26.99 | $1.16 1.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||