Del País: Reino Unido Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (52)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (60)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (51)
Bienes raíces (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.33 32.7 USD |
-0.11
|
€23.95B 27.64B USD | €1.13K 1.31K USD | €27.79 32.08 USD | €28.95 33.42 USD | €23.95B 27.64B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.85 22.91 USD |
-0.34
|
€17.99B 20.77B USD | €347.20K 400.79K USD | €19.60 22.62 USD | €19.95 23.03 USD | €17.99B 20.77B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.00 115.43 USD |
+1.15
|
€15.13B 17.46B USD | €127.51K 147.19K USD | €98.64 113.86 USD | €100.45 115.95 USD | €15.13B 17.46B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.94 42.64 USD |
+1.09
|
€11.26B 13B USD | €948.00 1.09K USD | €35.86 41.39 USD | €37.00 42.71 USD | €11.26B 13B USD | 26.01 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.00 163.05 USD |
+1.25
|
CHF 10.19B 12.78B USD | CHF 863.00 1.08K USD | CHF 127.89 160.41 USD | CHF 130.30 163.43 USD | CHF 10.19B 12.78B USD | 50.38 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.94 20.71 USD |
-0.5
|
€7.80B 9.01B USD | €7.84K 9.05K USD | €17.80 20.55 USD | €18.06 20.85 USD | €7.80B 9.01B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.82 17.1 USD |
+0.47
|
€7.13B 8.23B USD | €35.53K 41.01K USD | €14.62 16.88 USD | €15.52 17.92 USD | €7.13B 8.23B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.56 7.57 USD |
-0.68
|
€6.41B 7.4B USD | €43.93K 50.71K USD | €6.56 7.57 USD | €6.73 7.77 USD | €6.41B 7.4B USD | 19.87 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.35 62.74 USD |
+0.56
|
€6.04B 6.97B USD | €61.30K 70.76K USD | €53.90 62.22 USD | €54.35 62.74 USD | €6.04B 6.97B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.25 85.71 USD |
-0.2
|
€6.00B 6.93B USD | €22.08K 25.49K USD | €72.85 84.09 USD | €75.70 87.38 USD | €6.00B 6.93B USD | 35.52 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.30 84.61 USD |
-0.1
|
€5.74B 6.63B USD | €111.82K 129.07K USD | €71.65 82.71 USD | €73.60 84.96 USD | €5.74B 6.63B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.40 12.05 USD |
-0.4
|
SEK 65.30B 6.37B USD | SEK 37.00K 3.61K USD | SEK 121.55 11.86 USD | SEK 123.75 12.08 USD | SEK 65.30B 6.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.98 4.98 USD |
+0.5
|
SEK 63.79B 6.23B USD | SEK 28.08K 2.74K USD | SEK 50.14 4.89 USD | SEK 51.20 5 USD | SEK 63.79B 6.23B USD | 121.38 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.20 15.54 USD |
-0.62
|
SEK 60.71B 5.93B USD | SEK 14.53K 1.42K USD | SEK 155.60 15.19 USD | SEK 159.60 15.58 USD | SEK 60.71B 5.93B USD | 47.52 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.80 25.16 USD |
-0.18
|
€4.71B 5.44B USD | €57.00 65.8 USD | €21.64 24.98 USD | €21.86 25.23 USD | €4.71B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.28 81.12 USD |
+0.32
|
€3.67B 4.23B USD | €9.25K 10.68K USD | €69.40 80.11 USD | €70.35 81.21 USD | €3.67B 4.23B USD | 20.91 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.50 95.23 USD |
-9.69
|
€3.33B 3.84B USD | €4.00 4.62 USD | €82.40 95.12 USD | €82.50 95.23 USD | €3.33B 3.84B USD | 14.94 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.69 6.57 USD |
+0.26
|
€3.02B 3.49B USD | €13.36K 15.43K USD | €5.68 6.55 USD | €5.80 6.69 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 342.50 429.57 USD |
+0.29
|
CHF 2.51B 3.14B USD | CHF 900.00 1.13K USD | CHF 338.75 424.87 USD | CHF 342.50 429.57 USD | CHF 2.51B 3.14B USD | 23.60 | CHF 14.51 18.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.18 19.83 USD |
+2.57
|
€2.63B 3.03B USD | €15.20K 17.54K USD | €16.84 19.44 USD | €17.32 19.99 USD | €2.63B 3.03B USD | 25.26 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€12.93 14.93 USD |
-0.73
|
€2.44B 2.81B USD | €266.66K 307.81K USD | €12.74 14.71 USD | €13.02 15.03 USD | €2.44B 2.81B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.55 7.47 USD |
+0.29
|
SEK 26.67B 2.6B USD | SEK 19.55K 1.91K USD | SEK 75.55 7.37 USD | SEK 76.55 7.47 USD | SEK 26.67B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.25 7.74 USD |
-0.31
|
SEK 25.99B 2.54B USD | SEK 112.24K 10.96K USD | SEK 77.70 7.58 USD | SEK 79.25 7.74 USD | SEK 25.99B 2.54B USD | 17.80 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.09 8.18 USD |
+0.57
|
€1.90B 2.2B USD | €22.84K 26.37K USD | €7.03 8.11 USD | €7.13 8.23 USD | €1.90B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.75 10.1 USD |
-1.35
|
€1.65B 1.9B USD | €3.24K 3.74K USD | €8.73 10.08 USD | €8.86 10.23 USD | €1.65B 1.9B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.20 76.42 USD |
-21.66
|
€1.21B 1.39B USD | €1.80K 2.08K USD | €66.10 76.3 USD | €66.30 76.53 USD | €1.21B 1.39B USD | 15.68 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€12.04 13.9 USD |
+0.67
|
€1.17B 1.35B USD | €39.00 45.02 USD | €11.92 13.76 USD | €12.04 13.9 USD | €1.17B 1.35B USD | 18.24 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.70 23.89 USD |
+1.3
|
€908.44M 1.05B USD | €4.47K 5.16K USD | €20.45 23.61 USD | €20.75 23.95 USD | €908.44M 1.05B USD | 11.12 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.67 8.85 USD |
-1.79
|
€686.25M 792.16M USD | €27.58K 31.84K USD | €7.48 8.63 USD | €7.87 9.08 USD | €686.25M 792.16M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.72 3.14 USD |
-63.34
|
€456.98M 527.51M USD | €2.00K 2.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €456.98M 527.51M USD | 30.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.45 2.58 USD |
-1.49
|
SEK 3.50B 341.6M USD | SEK 15.40K 1.5K USD | SEK 26.40 2.58 USD | SEK 26.60 2.6 USD | SEK 3.50B 341.6M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 164.80 16.09 USD |
-1.14
|
SEK 33.66B 3.29B USD | SEK 19.70K 1.92K USD | SEK 162.60 15.87 USD | SEK 165.60 16.16 USD | SEK 33.66B 3.29B USD | 16.14 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.15 25.57 USD |
-0.23
|
€2.25B 2.59B USD | €31.00 35.78 USD | €22.10 25.51 USD | €22.20 25.63 USD | €2.25B 2.59B USD | 0 | -€1.18 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.68 3.78 USD |
-1.21
|
SEK 25.24B 2.46B USD | SEK 58.49K 5.71K USD | SEK 38.68 3.78 USD | SEK 39.04 3.81 USD | SEK 25.24B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.00 11.62 USD |
-0.46
|
SEK 25.11B 2.45B USD | SEK 1.20K 116.65 USD | SEK 118.50 11.57 USD | SEK 119.40 11.65 USD | SEK 25.11B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€14.98 17.29 USD |
-0.6
|
€2.07B 2.39B USD | €0.00 0 USD | €14.98 17.29 USD | €14.98 17.29 USD | €2.07B 2.39B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 408.80 39.9 USD |
-0.41
|
SEK 21.46B 2.09B USD | SEK 15.54K 1.52K USD | SEK 406.10 39.64 USD | SEK 415.00 40.51 USD | SEK 21.46B 2.09B USD | 430.31 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.17 24.44 USD |
+1.24
|
€1.75B 2.02B USD | €431.00 497.52 USD | €21.06 24.31 USD | €21.32 24.61 USD | €1.75B 2.02B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 104.40 10.01 USD |
+1.06
|
NOK 20.48B 1.97B USD | NOK 344.00 33 USD | NOK 102.80 9.86 USD | NOK 104.40 10.01 USD | NOK 20.48B 1.97B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.05 23.14 USD |
-1.47
|
€1.53B 1.77B USD | €1.87K 2.16K USD | €20.05 23.14 USD | €20.45 23.61 USD | €1.53B 1.77B USD | 200.49 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.25 6.66 USD |
-1.27
|
SEK 14.23B 1.39B USD | SEK 3.70K 361.46 USD | SEK 67.90 6.63 USD | SEK 68.25 6.66 USD | SEK 14.23B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.60 80.34 USD |
-3.47
|
€1.00B 1.15B USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.00B 1.15B USD | 5.35 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.20 30.24 USD |
-0.95
|
€967.10M 1.12B USD | €1.44K 1.66K USD | €26.20 30.24 USD | €26.50 30.59 USD | €967.10M 1.12B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.60 6.31 USD |
+0.31
|
SEK 9.41B 918.34M USD | SEK 44.27K 4.32K USD | SEK 64.10 6.26 USD | SEK 64.65 6.31 USD | SEK 9.41B 918.34M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 69.10 6.75 USD |
-2.26
|
SEK 7.87B 768.15M USD | SEK 1.13K 109.81 USD | SEK 67.90 6.63 USD | SEK 69.10 6.75 USD | SEK 7.87B 768.15M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-0.8
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.64 8.81 USD |
-0.33
|
€428.57M 494.71M USD | €27.00 31.17 USD | €7.46 8.61 USD | €7.67 8.85 USD | €428.57M 494.71M USD | 3.48 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.70 20.43 USD |
+1.09
|
€374.27M 432.03M USD | €5.84K 6.74K USD | €17.56 20.27 USD | €17.70 20.43 USD | €374.27M 432.03M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.92 1.06 USD |
-3.88
|
€80.03M 92.38M USD | €230.00 265.5 USD | €0.90 1.04 USD | €0.94 1.09 USD | €80.03M 92.38M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.37
|
€24.96M 28.82M USD | €2.28K 2.64K USD | €0.14 0.17 USD | €0.16 0.18 USD | €24.96M 28.82M USD | 0 | -€15.19 -17.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}