Página 5 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.72 1.49 USD |
-0.19
|
$10.68B 1.49B USD | $4.43M 615.49K USD | $10.58 1.47 USD | $10.77 1.5 USD | $10.68B 1.49B USD | 12.04 | $0.89 0.12 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
-1.19
|
$11.62B 1.49B USD | $28.15M 3.6M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $11.62B 1.49B USD | 0 | -$1.27 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.9 19.57 USD |
+0.11
|
$1.36B 1.48B USD | $5.81K 6.35K USD | $17.86 19.52 USD | $18.04 19.72 USD | $1.36B 1.48B USD | 11.04 | $1.62 1.77 USD | |
| New World Development Company NDVLY | $0.25 — |
+0.97
|
$1.48B — | $3.53K — | $0.25 — | $0.25 — | $1.48B — | 0 | -$0.49 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.06 | $4.02 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.23 — |
-0.09
|
$1.48B — | $4.3K — | $23.14 — | $23.35 — | $1.48B — | 0 | -$0.73 — | |
| American Assets Trust AAT | $18.84 — |
-0.37
|
$1.46B — | $275.19K — | $18.75 — | $19.27 — | $1.46B — | 20.04 | $0.94 — | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-1.69
|
$11.38B 1.45B USD | $1.36M 173.99K USD | $2.81 0.36 USD | $2.98 0.38 USD | $11.38B 1.45B USD | 96.66 | $0.03 0.003 USD | |
| Ingenia Communities Group INA.AX | $5.39 3.57 USD |
0
|
$2.2B 1.45B USD | $969.22K 641.48K USD | $5.39 3.57 USD | $5.48 3.63 USD | $2.2B 1.45B USD | 38.50 | $0.14 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.78 1.82 USD |
-0.77
|
$24.54B 1.45B USD | $298.28K 17.66K USD | $30.72 1.82 USD | $31.42 1.86 USD | $24.54B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| DigitalBridge DBRG | $7.77 — |
+0.39
|
$1.45B — | $2.1M — | $7.64 — | $7.96 — | $1.45B — | 43.16 | $0.18 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.26
|
$1.45B — | $120.27K — | $0.78 — | $0.78 — | $1.45B — | 6.50 | $0.12 — | |
| Land and Houses Public Company Limited LH.BK | $4.3 0.12 USD |
+1.9
|
$51.38B 1.45B USD | $35.11M 987.77K USD | $4.22 0.12 USD | $4.32 0.12 USD | $51.38B 1.45B USD | 9.34 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.3 0.12 USD |
+1.9
|
$51.38B 1.45B USD | $35.1M 987.7K USD | $4.22 0.12 USD | $4.32 0.12 USD | $51.38B 1.45B USD | 9.34 | $0.46 0.01 USD | |
| Innovative Industrial Properties IIPR | $50.96 — |
+0.95
|
$1.44B — | $216.53K — | $50 — | $51.86 — | $1.44B — | 9.23 | $5.52 — | |
| NEW WORLD DEV 0017.HK | $4.48 0.57 USD |
-0.88
|
$11.27B 1.44B USD | $5.14M 657.6K USD | $4.42 0.57 USD | $4.57 0.58 USD | $11.27B 1.44B USD | 0 | -$7.53 -0.9 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.32 0.74 USD |
-1.3
|
$10.34B 1.44B USD | $28.15M 3.91M USD | $5.27 0.73 USD | $5.45 0.76 USD | $10.34B 1.44B USD | 0 | -$0.18 -0.02 USD | |
| DiamondRock Hospitality Company DRH | $6.82 — |
-1.3
|
$1.43B — | $2.65M — | $6.76 — | $6.95 — | $1.43B — | 37.88 | $0.18 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.3 26.56 USD |
+1.25
|
$1.31B 1.43B USD | $64.34K 70.33K USD | $23.75 25.96 USD | $24.2 26.45 USD | $1.31B 1.43B USD | 7.38 | $3.29 3.6 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $235.5 22.99 USD |
+0.86
|
$14.5B 1.42B USD | $31.42K 3.07K USD | $232 22.65 USD | $237 23.13 USD | $14.5B 1.42B USD | 17.41 | $13.52 1.32 USD | |
| Charter Hall Retail REIT CQR.AX | $3.66 2.42 USD |
+1.1
|
$2.13B 1.41B USD | $1.37M 908.34K USD | $3.6 2.38 USD | $3.68 2.44 USD | $2.13B 1.41B USD | 122.00 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.93 0.41 USD |
+1.05
|
$6.61B 1.41B USD | $1.24M 263.79K USD | $1.9 0.4 USD | $1.93 0.41 USD | $6.61B 1.41B USD | 12.86 | $0.15 0.03 USD | |
| UMH Properties UMH | $16.94 — |
-0.59
|
$1.4B — | $334.39K — | $16.82 — | $17.27 — | $1.4B — | 564.66 | $0.03 — | |
| Global Net Lease, Inc. GNL-PA | $21.26 — |
+2.02
|
$1.38B — | $20.96K — | $21.08 — | $21.52 — | $1.38B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $27.85 30.44 USD |
+1.09
|
$1.26B 1.38B USD | $48.97K 53.53K USD | $27.55 30.12 USD | $27.9 30.5 USD | $1.26B 1.38B USD | 21.09 | $1.32 1.44 USD | |
| Intershop Holding AG ISN.SW | $131.2 149.28 USD |
+0.31
|
$1.21B 1.38B USD | $4.4K 5.01K USD | $129.6 147.46 USD | $131.4 149.51 USD | $1.21B 1.38B USD | 14.65 | $8.95 10.18 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-10.76
|
$1.25B 1.37B USD | $9.6K 10.49K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| eXp World EXPI | $8.98 — |
-3.18
|
$1.37B — | $1.13M — | $8.86 — | $9.34 — | $1.37B — | 0 | -$0.11 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.29K 6.88K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.78 0.37 USD |
-4.15
|
$43.13B 1.35B USD | $149.55M 4.7M USD | $11.76 0.37 USD | $12.29 0.39 USD | $43.13B 1.35B USD | 33.65 | $0.35 0.01 USD | |
| NETSTREIT NTST | $16.1 — |
-0.68
|
$1.32B — | $1.17M — | $16.01 — | $16.46 — | $1.32B — | 0 | -$0.16 — | |
| PEXA Group Limited PXA.AX | $11.18 7.4 USD |
-1.67
|
$1.99B 1.31B USD | $291.46K 192.91K USD | $11.11 7.35 USD | $11.45 7.58 USD | $1.99B 1.31B USD | 0 | -$0.26 -0.1 USD | |
| URBAN CONS DEV 600266.SS | $4.53 0.63 USD |
-0.44
|
$9.4B 1.31B USD | $27.23M 3.79M USD | $4.45 0.62 USD | $4.65 0.65 USD | $9.4B 1.31B USD | 32.35 | $0.14 0.02 USD | |
| JBG SMITH Properties JBGS | $15.25 — |
+0.46
|
$1.29B — | $546.63K — | $15.11 — | $15.5 — | $1.29B — | 0 | -$1.65 — | |
| Ladder Capital Corp LADR | $10.08 — |
-0.3
|
$1.28B — | $670.03K — | $10.01 — | $10.17 — | $1.28B — | 11.72 | $0.86 — | |
| Knowledge Economic City Company 4310.SR | $13.92 3.71 USD |
+0.87
|
$4.72B 1.26B USD | $272.38K 72.66K USD | $13.74 3.67 USD | $14 3.73 USD | $4.72B 1.26B USD | 0 | -$0.06 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $192.3 2.33 USD |
+0.04
|
$103.55B 1.25B USD | $3.7M 44.79K USD | $188.36 2.28 USD | $198 2.4 USD | $103.55B 1.25B USD | 26.89 | $7.15 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+1.73
|
$1.13B 1.24B USD | $211.77K 231.5K USD | $6.31 6.9 USD | $6.5 7.11 USD | $1.13B 1.24B USD | 54.00 | $0.12 0.13 USD | |
| Mercialys SA 0IQU.IL | $11.65 12.74 USD |
+1.57
|
$1.13B 1.24B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 17.65 | $0.66 0.72 USD | |
| HMC Capital Limited HMC.AX | $4.53 3 USD |
-1.95
|
$1.87B 1.24B USD | $2.43M 1.61M USD | $4.52 2.99 USD | $4.63 3.06 USD | $1.87B 1.24B USD | 5.73 | $0.79 0.52 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $29.44M 22.06M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| Alexander & Baldwin ALEX | $16.62 — |
0
|
$1.21B — | $254.89K — | $16.53 — | $16.8 — | $1.21B — | 18.88 | $0.88 — | |
| FIBRA Macquarie México DBMBF | $1.5 — |
0
|
$1.21B — | $125 — | $1.49 — | $1.49 — | $1.21B — | 2.02 | $0.74 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.96 2.08 USD |
+4.62
|
$8.68B 1.21B USD | $38.67M 5.38M USD | $14.12 1.96 USD | $14.97 2.08 USD | $8.68B 1.21B USD | 748.00 | $0.02 0.002 USD | |
| Marcus & Millichap MMI | $30.79 — |
-1.88
|
$1.21B — | $97.81K — | $30.64 — | $31.65 — | $1.21B — | 0 | -$0.32 — | |
| Centuria Industrial REIT CIP.AX | $2.87 1.9 USD |
0
|
$1.82B 1.21B USD | $1.69M 1.12M USD | $2.85 1.89 USD | $2.89 1.91 USD | $1.82B 1.21B USD | 17.93 | $0.16 0.11 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $802.2K 22.57K USD | $11.7 0.33 USD | $12 0.34 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Leopalace21 Corporation 8848.T | $560 3.78 USD |
+0.18
|
$177.91B 1.2B USD | $464.2K 3.13K USD | $555 3.75 USD | $561 3.79 USD | $177.91B 1.2B USD | 5.60 | $99.85 0.67 USD | |
| GuocoLand Limited F17.SI | $1.39 1.04 USD |
-0.71
|
$1.6B 1.2B USD | $7.2K 5.4K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.6B 1.2B USD | 12.63 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
-0.95
|
$9.39B 1.2B USD | $90K 11.51K USD | $12.42 1.59 USD | $12.7 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-1.75
|
$5.6B 1.19B USD | $3.5M 743.97K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.55 15.57 USD |
+0.06
|
$12.17B 1.19B USD | $144.81K 14.13K USD | $157.55 15.38 USD | $159.7 15.59 USD | $12.17B 1.19B USD | 0 | -$1.32 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.18 0.3 USD |
-0.46
|
$8.53B 1.19B USD | $99.26M 13.8M USD | $2.16 0.3 USD | $2.3 0.32 USD | $8.53B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Mercialys SA MERY.PA | $11.6 12.68 USD |
+1.22
|
$1.08B 1.18B USD | $167.25K 182.83K USD | $11.4 12.46 USD | $11.72 12.81 USD | $1.08B 1.18B USD | 20.00 | $0.58 0.63 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $33.63 6.82 USD |
+0.24
|
$5.83B 1.18B USD | $1.25M 253.72K USD | $33.33 6.76 USD | $34.02 6.9 USD | $5.83B 1.18B USD | 9.21 | $3.65 0.74 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.96 — |
+0.43
|
$1.18B — | $88.99K — | $13.7 — | $14.27 — | $1.18B — | 0 | -$4.53 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.6 7.87 USD |
+5.58
|
$1.59B 1.18B USD | $665.75K 494.03K USD | $10.18 7.55 USD | $10.75 7.98 USD | $1.59B 1.18B USD | 0 | -$1.06 -0.7 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
-0.44
|
$9.14B 1.17B USD | $948K 121.21K USD | $2.15 0.27 USD | $2.33 0.3 USD | $9.14B 1.17B USD | 0 | -$0.82 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.81 1.22 USD |
-2.97
|
$8.38B 1.17B USD | $8.27M 1.15M USD | $8.76 1.22 USD | $9.09 1.26 USD | $8.38B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.76 0.08 USD |
+6.15
|
$41.25B 1.16B USD | $318.97M 8.97M USD | $2.58 0.07 USD | $2.88 0.08 USD | $41.25B 1.16B USD | 9.51 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.76 0.08 USD |
+6.15
|
$41.25B 1.16B USD | $318.97M 8.98M USD | $2.58 0.07 USD | $2.88 0.08 USD | $41.25B 1.16B USD | 9.51 | $0.29 0.008 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.06 1.12 USD |
-1.59
|
$8.33B 1.16B USD | $10.46M 1.45M USD | $7.95 1.11 USD | $8.24 1.15 USD | $8.33B 1.16B USD | 268.66 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.17 0.86 USD |
-1.75
|
$8.33B 1.16B USD | $24.92M 3.46M USD | $6.02 0.84 USD | $6.35 0.88 USD | $8.33B 1.16B USD | 0 | -$0.98 -0.1 USD | |
| InterRent Real Estate Investment Trust IIPZF | $7.6 — |
+3.97
|
$1.15B — | $4.02K — | $7.58 — | $7.6 — | $1.15B — | 0 | -$0.76 — | |
| Apollo Commercial Real Estate Finance ARI | $8.17 — |
-2.04
|
$1.13B — | $995.59K — | $8.13 — | $8.3 — | $1.13B — | 0 | -$0.97 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $1.16M 870.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.27 1.5 USD |
+0.44
|
$1.71B 1.13B USD | $303.96K 201.18K USD | $2.26 1.5 USD | $2.29 1.52 USD | $1.71B 1.13B USD | 0 | -$0.37 -0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $769.7K 163.66K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.79 0.38 USD |
-2.72
|
$5.31B 1.13B USD | $2.68M 570.49K USD | $1.77 0.38 USD | $1.85 0.39 USD | $5.31B 1.13B USD | 17.89 | $0.1 0.02 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.71 0.38 USD |
+1.12
|
$8.1B 1.13B USD | $41.31M 5.74M USD | $2.68 0.37 USD | $2.78 0.39 USD | $8.1B 1.13B USD | 0 | -$1.07 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.9 111.39 USD |
+0.82
|
$988.96M 1.13B USD | $3.4K 3.87K USD | $96.8 110.14 USD | $97.9 111.39 USD | $988.96M 1.13B USD | 16.20 | $6.04 6.87 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-1.45
|
$8.09B 1.12B USD | $3.53M 490.92K USD | $6.72 0.93 USD | $6.97 0.97 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| Two Harbors Inv TWO | $10.81 — |
-1.82
|
$1.12B — | $1.21M — | $10.77 — | $10.99 — | $1.12B — | 4.56 | $2.37 — | |
| Saul Centers BFS | $32.74 — |
-0.79
|
$1.12B — | $54.08K — | $32.58 — | $33.36 — | $1.12B — | 20.08 | $1.63 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.69 0.22 USD |
-1.17
|
$8.75B 1.12B USD | $130.5K 16.69K USD | $1.65 0.21 USD | $1.69 0.22 USD | $8.75B 1.12B USD | 56.33 | $0.03 0.003 USD | |
| Xior Student Housing NV 0RD8.IL | $27.73 30.31 USD |
+1.09
|
$1.02B 1.12B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| ARMOUR Residential REIT, Inc. ARR | $13.97 — |
-1.83
|
$1.12B — | $2.97M — | $13.93 — | $14.22 — | $1.12B — | 0 | -$0.51 — | |
| Dynex Capital DX | $11.59 — |
-1.45
|
$1.11B — | $2.76M — | $11.58 — | $11.81 — | $1.11B — | 7.77 | $1.49 — | |
| FREDA 600223.SS | $7.88 1.1 USD |
+0.25
|
$8.01B 1.11B USD | $22.69M 3.15M USD | $7.73 1.07 USD | $8.02 1.12 USD | $8.01B 1.11B USD | 32.83 | $0.24 0.03 USD | |
| Uniti UNIT | $4.56 — |
-1.3
|
$1.11B — | $1.97M — | $4.48 — | $4.66 — | $1.11B — | 12.00 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.49 1.65 USD |
+1.22
|
$1.67B 1.11B USD | $1.02M 677.92K USD | $2.47 1.63 USD | $2.51 1.66 USD | $1.67B 1.11B USD | 12.44 | $0.2 0.13 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.69 — |
-0.47
|
$1.1B — | $807.18K — | $12.65 — | $12.87 — | $1.1B — | 9.26 | $1.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.65 — |
+1.8
|
$1.09B — | $2.54K — | $20.38 — | $20.97 — | $1.09B — | 439.25 | $0.05 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.5 6.47 USD |
+1.33
|
$7.86B 1.09B USD | $7.95M 1.11M USD | $45.21 6.29 USD | $46.99 6.53 USD | $7.86B 1.09B USD | 66.42 | $0.7 0.1 USD | |
| Safehold SAFE | $15.18 — |
+0.53
|
$1.09B — | $314.54K — | $15.1 — | $15.65 — | $1.09B — | 10.25 | $1.48 — | |
| Apartment Investment and Management Company AIV | $7.67 — |
-0.78
|
$1.09B — | $576.1K — | $7.61 — | $7.8 — | $1.09B — | 0 | -$0.75 — | |
| Ellington Financial EFC | $11.98 — |
-0.91
|
$1.09B — | $720.09K — | $11.9 — | $12.1 — | $1.09B — | 8.80 | $1.36 — | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.79
|
$160.6B 1.08B USD | $700.5K 4.73K USD | $377 2.54 USD | $388 2.62 USD | $160.6B 1.08B USD | 10.89 | $34.79 0.23 USD | |
| Redfin RDFN | $8.58 — |
-0.92
|
$1.08B — | $2.8M — | $8.42 — | $8.75 — | $1.08B — | 0 | -$1.36 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.06 10.43 USD |
+1.66
|
$1.44B 1.07B USD | $126.54K 93.9K USD | $14.04 10.42 USD | $14.27 10.59 USD | $1.44B 1.07B USD | 17.57 | $0.8 0.59 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $154.6 31.33 USD |
+1.16
|
$5.22B 1.06B USD | $55.19K 11.19K USD | $152.31 30.87 USD | $154.6 31.33 USD | $5.22B 1.06B USD | 9.52 | $16.23 3.29 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.08 0.66 USD |
+0.94
|
$1.71B 1.05B USD | $64.24K 39.64K USD | $1.08 0.66 USD | $1.1 0.68 USD | $1.71B 1.05B USD | 0 | -$0.02 -0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
+1.56
|
$1.38B 1.04B USD | $382.5K 286.67K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| FORTUNE REIT 0778.HK | $3.96 0.51 USD |
0
|
$8.09B 1.03B USD | $1.36M 174.07K USD | $3.92 0.5 USD | $3.98 0.51 USD | $8.09B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.15 0.44 USD |
+1.94
|
$7.42B 1.03B USD | $147.42M 20.5M USD | $3.07 0.43 USD | $3.2 0.44 USD | $7.42B 1.03B USD | 105.00 | $0.03 0.004 USD | |
| RLJ Lodging Trust RLJ | $6.76 — |
-1.89
|
$1.03B — | $3.09M — | $6.72 — | $6.94 — | $1.03B — | 25.03 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.72 — |
-0.61
|
$1.03B — | $620.05K — | $9.62 — | $9.84 — | $1.03B — | 64.79 | $0.15 — | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
0
|
$7.4B 1.03B USD | $27.33M 3.8M USD | $3.12 0.43 USD | $3.22 0.45 USD | $7.4B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Centerspace CSR | $57.55 — |
+0.49
|
$1.02B — | $108.05K — | $56.99 — | $59.52 — | $1.02B — | 0 | -$1.27 — | |
| Alexander's ALX | $198.85 — |
-2.33
|
$1.02B — | $14.76K — | $196.74 — | $205.1 — | $1.02B — | 23.47 | $8.47 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||