Página 5 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
0
|
$12.1B 1.55B USD | $4.61M 589.76K USD | $1.97 0.25 USD | $2.03 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.56 0.36 USD |
-1.54
|
$10.97B 1.53B USD | $12.26M 1.7M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.97B 1.53B USD | 0 | -$0.73 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.17
|
$1.52B — | $8.42K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
-1.42
|
$10.94B 1.52B USD | $13.03M 1.81M USD | $2.75 0.38 USD | $2.81 0.39 USD | $10.94B 1.52B USD | 0 | -$0.8 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.32
|
$1.52B — | $8.26K — | $23.84 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$10.89B 1.51B USD | $11.55M 1.61M USD | $3.8 0.53 USD | $3.89 0.54 USD | $10.89B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Paramount PGRE | $6.33 — |
-0.78
|
$1.51B — | $1.42M — | $6.31 — | $6.45 — | $1.51B — | 0 | -$0.31 — | |
| HOPSON DEV HOLD 0754.HK | $3.09 0.4 USD |
-1.59
|
$11.72B 1.5B USD | $1.3M 166.76K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.72B 1.5B USD | 103.00 | $0.03 0.003 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
0
|
$10.78B 1.5B USD | $20.05M 2.79M USD | $4.23 0.59 USD | $4.29 0.6 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.52 3.65 USD |
+0.36
|
$2.26B 1.5B USD | $1.64M 1.09M USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.26B 1.5B USD | 39.42 | $0.14 0.09 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.71 0.79 USD |
-2.23
|
$10.76B 1.5B USD | $19.92M 2.77M USD | $5.68 0.79 USD | $5.84 0.81 USD | $10.76B 1.5B USD | 0 | -$0.86 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-3.6
|
$11.69B 1.49B USD | $3.08M 393.96K USD | $1.34 0.17 USD | $1.4 0.18 USD | $11.69B 1.49B USD | 0 | -$0.87 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $2.23M 451.03K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.2
|
$1.36B 1.48B USD | $4.15K 4.54K USD | $24.8 27.11 USD | $25.15 27.49 USD | $1.36B 1.48B USD | 7.44 | $3.38 3.69 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.19 1.85 USD |
-0.29
|
$24.87B 1.47B USD | $622.14K 36.84K USD | $31 1.84 USD | $31.53 1.87 USD | $24.87B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.46 1.45 USD |
-0.48
|
$10.44B 1.45B USD | $3.74M 520.68K USD | $10.43 1.45 USD | $10.61 1.48 USD | $10.44B 1.45B USD | 13.41 | $0.78 0.11 USD | |
| PT Sentul City Tbk BKSL.JK | $135 0.0086 USD |
+0.75
|
$22.64T 1.45B USD | $681.36M 43.54K USD | $129 0.0082 USD | $144 0.0092 USD | $22.64T 1.45B USD | 180.00 | $0.75 0.00004 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.45B — | $123.45K — | $0.78 — | $0.79 — | $1.45B — | 7.13 | $0.11 — | |
| Intershop Holding AG ISN.SW | $137.4 156.33 USD |
-1.15
|
$1.27B 1.44B USD | $345 392.54 USD | $137 155.88 USD | $139 158.15 USD | $1.27B 1.44B USD | 10.77 | $12.75 14.51 USD | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.23
|
$1.44B — | $1.81K — | $21.85 — | $22.23 — | $1.44B — | 0 | -$0.14 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $638.33K 473.68K USD | $13.57 10.07 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| UMH Properties UMH | $16.87 — |
+1.5
|
$1.42B — | $418.73K — | $16.62 — | $17 — | $1.42B — | 140.58 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.41B — | $100 — | $10.06 — | $10.06 — | $1.41B — | 0 | -$0.86 — | |
| eXp World EXPI | $8.92 — |
+1.25
|
$1.39B — | $918.92K — | $8.71 — | $9.1 — | $1.39B — | 0 | -$0.09 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.15 18.17 USD |
-0.16
|
$14.2B 1.39B USD | $56.32K 5.5K USD | $184.2 17.98 USD | $186.4 18.19 USD | $14.2B 1.39B USD | 44.53 | $4.18 0.41 USD | |
| Redfin RDFN | $10.82 — |
+4.54
|
$1.39B — | $4.7M — | $10.31 — | $11.04 — | $1.39B — | 0 | -$1.52 — | |
| Valor Estate Limited DBREALTY.NS | $212.03 2.57 USD |
-4.25
|
$114.17B 1.38B USD | $3.65M 44.2K USD | $211 2.55 USD | $224.63 2.72 USD | $114.17B 1.38B USD | 0 | -$2.33 -0.02 USD | |
| NETSTREIT NTST | $16.75 — |
+1.58
|
$1.38B — | $1.26M — | $16.4 — | $16.93 — | $1.38B — | 0 | -$0.15 — | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+0.93
|
$1.36B — | $1.02M — | $9.66 — | $9.9 — | $1.36B — | 0 | -$0.05 — | |
| JBG SMITH Properties JBGS | $18.04 — |
-1.1
|
$1.36B — | $3.34M — | $17.85 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $21.88M 2.8M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Ladder Capital Corp LADR | $10.6 — |
+1.05
|
$1.36B — | $502.4K — | $10.49 — | $10.69 — | $1.36B — | 12.92 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.57 — |
+2.28
|
$1.35B — | $2.07M — | $16.16 — | $16.63 — | $1.35B — | 0 | -$0.43 — | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
+0.31
|
$2.03B 1.34B USD | $2.14M 1.42M USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.03B 1.34B USD | 19.93 | $0.16 0.11 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.65 10.87 USD |
+0.07
|
$1.8B 1.33B USD | $729.2K 541.11K USD | $14.58 10.82 USD | $14.73 10.93 USD | $1.8B 1.33B USD | 23.25 | $0.63 0.47 USD | |
| Dynex Capital DX | $12.21 — |
+1.16
|
$1.31B — | $3.79M — | $12.04 — | $12.26 — | $1.31B — | 15.45 | $0.79 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Alexander & Baldwin ALEX | $17.97 — |
0
|
$1.31B — | $267.02K — | $17.92 — | $18.09 — | $1.31B — | 20.19 | $0.89 — | |
| Montea Comm. VA 0LBY.IL | $65.5 71.6 USD |
-22.49
|
$1.19B 1.31B USD | $1.89K 2.07K USD | $65.3 71.38 USD | $65.7 71.82 USD | $1.19B 1.31B USD | 15.52 | $4.22 4.61 USD | |
| HMC Capital Limited HMC.AX | $4.78 3.16 USD |
+1.7
|
$1.97B 1.31B USD | $2.27M 1.5M USD | $4.74 3.13 USD | $4.92 3.26 USD | $1.97B 1.31B USD | 6.05 | $0.79 0.52 USD | |
| Xenia Hotels & Resorts XHR | $12.28 — |
+0.57
|
$1.28B — | $690.02K — | $12.17 — | $12.46 — | $1.28B — | 55.81 | $0.22 — | |
| HIAG Immobilien Holding AG HIAG.SW | $111.4 126.75 USD |
-0.36
|
$1.13B 1.28B USD | $828 942.09 USD | $111.2 126.52 USD | $112 127.43 USD | $1.13B 1.28B USD | 14.99 | $7.43 8.45 USD | |
| Leopalace21 Corporation 8848.T | $597 4.03 USD |
-0.5
|
$189.66B 1.28B USD | $962.1K 6.49K USD | $592 4 USD | $599 4.04 USD | $189.66B 1.28B USD | 14.56 | $40.98 0.28 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-2.94
|
$9.88B 1.26B USD | $283K 36.19K USD | $13.22 1.69 USD | $13.48 1.72 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.37 0.61 USD |
-1.8
|
$9.07B 1.26B USD | $26.12M 3.63M USD | $4.35 0.6 USD | $4.48 0.62 USD | $9.07B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.8
|
$1.89B 1.25B USD | $620.1K 410.42K USD | $2.47 1.63 USD | $2.51 1.66 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-1.37
|
$1.66B 1.24B USD | $53.7K 40.25K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.48 1.04 USD |
-3.48
|
$8.93B 1.24B USD | $12.93M 1.8M USD | $7.37 1.02 USD | $7.87 1.09 USD | $8.93B 1.24B USD | 17.00 | $0.44 0.06 USD | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
-0.63
|
$9.65B 1.23B USD | $2.79M 356.74K USD | $4.69 0.6 USD | $4.76 0.61 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.55 0.91 USD |
-2.09
|
$8.84B 1.23B USD | $17.38M 2.42M USD | $6.51 0.91 USD | $6.74 0.94 USD | $8.84B 1.23B USD | 0 | -$1.16 -0.1 USD | |
| Ellington Financial EFC | $12.8 — |
+1.03
|
$1.21B — | $619.69K — | $12.63 — | $12.89 — | $1.21B — | 9.20 | $1.39 — | |
| Apartment Investment and Management Company AIV | $8.52 — |
+1.43
|
$1.21B — | $1.1M — | $8.39 — | $8.59 — | $1.21B — | 0 | -$0.78 — | |
| Marcus & Millichap MMI | $30.8 — |
+1.89
|
$1.2B — | $142.12K — | $30.05 — | $30.92 — | $1.2B — | 0 | -$0.17 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.54 0.33 USD |
-0.65
|
$5.64B 1.2B USD | $1.88M 400.51K USD | $1.53 0.33 USD | $1.55 0.33 USD | $5.64B 1.2B USD | 14.00 | $0.11 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
-0.55
|
$8.62B 1.2B USD | $9.74M 1.35M USD | $9.02 1.25 USD | $9.3 1.29 USD | $8.62B 1.2B USD | 302.00 | $0.03 0.004 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $394.6K 295.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Saul Centers BFS | $34.93 — |
+1.01
|
$1.2B — | $49.83K — | $34.37 — | $35.26 — | $1.2B — | 23.76 | $1.47 — | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
-0.53
|
$5.62B 1.19B USD | $1.72M 365.47K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.62B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.84 0.08 USD |
-6.58
|
$42.45B 1.19B USD | $181.61M 5.11M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.84 0.08 USD |
-6.54
|
$42.45B 1.19B USD | $181.44M 5.11M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-0.41
|
$1.92B 1.19B USD | $4.29M 2.64M USD | $1.21 0.75 USD | $1.25 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.17 1.28 USD |
-0.54
|
$8.52B 1.18B USD | $44.67M 6.21M USD | $9.1 1.27 USD | $9.42 1.31 USD | $8.52B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.5B 1.17B USD | $3.05M 647.74K USD | $1.08 0.23 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.13 6.7 USD |
-0.81
|
$1.07B 1.17B USD | $52.66K 57.56K USD | $6.07 6.64 USD | $6.21 6.79 USD | $1.07B 1.17B USD | 30.64 | $0.2 0.22 USD | |
| CHINA FORTUNE 600340.SS | $2.14 0.3 USD |
-1.83
|
$8.38B 1.16B USD | $62.99M 8.76M USD | $2.12 0.29 USD | $2.19 0.3 USD | $8.38B 1.16B USD | 0 | -$1.44 -0.2 USD | |
| Alexander's ALX | $227.94 — |
+0.47
|
$1.16B — | $115.86K — | $226 — | $230.06 — | $1.16B — | 29.48 | $7.73 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.4 0.92 USD |
+0.27
|
$11.85B 1.16B USD | $199.9K 19.51K USD | $9.2 0.9 USD | $9.4 0.92 USD | $11.85B 1.16B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.44 0.63 USD |
-0.03
|
$11.82B 1.15B USD | $2.82M 275.63K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.82B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Easterly Government Properties DEA | $22.88 — |
+0.66
|
$1.15B — | $458.34K — | $22.6 — | $23.04 — | $1.15B — | 55.80 | $0.41 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9B 1.15B USD | $49.8K 6.37K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| Mercialys SA 0IQU.IL | $10.78 11.78 USD |
+0.09
|
$1.05B 1.15B USD | $1 1.09 USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.33 | $0.66 0.72 USD | |
| Pebblebrook Hotel Trust PEB | $9.6 — |
+1.16
|
$1.14B — | $3.33M — | $9.45 — | $9.77 — | $1.14B — | 0 | -$0.44 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-2.14
|
$8.19B 1.14B USD | $15.86M 2.21M USD | $2.73 0.38 USD | $2.8 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.14B — | $1.5K — | $3.1 — | $3.1 — | $1.14B — | 0 | -$0.07 — | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.78
|
$1.72B 1.14B USD | $2.15M 1.42M USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.72B 1.14B USD | 12.79 | $0.2 0.13 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.62 USD |
-3.64
|
$1.04B 1.13B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.04B 1.13B USD | 0 | -$0.26 -0.2 USD | |
| FREDA 600223.SS | $8.02 1.12 USD |
-4.18
|
$8.15B 1.13B USD | $31.12M 4.33M USD | $7.98 1.11 USD | $8.33 1.16 USD | $8.15B 1.13B USD | 34.86 | $0.23 0.03 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.38 — |
-0.21
|
$1.13B — | $12.88K — | $20.72 — | $21.42 — | $1.13B — | 454.99 | $0.05 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.88 1.1 USD |
-2.11
|
$8.12B 1.13B USD | $7.46M 1.04M USD | $7.85 1.09 USD | $8.1 1.13 USD | $8.12B 1.13B USD | 262.66 | $0.03 0.004 USD | |
| Two Harbors Inv TWO | $10.74 — |
+0.85
|
$1.12B — | $1.67M — | $10.52 — | $10.87 — | $1.12B — | 0 | -$0.33 — | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
-2.94
|
$39.67B 1.12B USD | $44.75M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Mercialys SA MERY.PA | $10.78 11.78 USD |
0
|
$1.02B 1.11B USD | $62.8K 68.65K USD | $10.74 11.74 USD | $10.94 11.96 USD | $1.02B 1.11B USD | 18.58 | $0.58 0.63 USD | |
| Knowledge Economic City Company 4310.SR | $12.26 3.27 USD |
+1.32
|
$4.16B 1.11B USD | $80.51K 21.48K USD | $12.02 3.21 USD | $12.4 3.31 USD | $4.16B 1.11B USD | 0 | -$0.07 -0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.3 0.09 USD |
-3.49
|
$39.43B 1.11B USD | $44.72M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| Chimera Inv CIM | $13.68 — |
+0.51
|
$1.11B — | $520.72K — | $13.54 — | $13.86 — | $1.11B — | 9.05 | $1.51 — | |
| Centerspace CSR | $62.55 — |
+0.24
|
$1.11B — | $92.64K — | $62.15 — | $63.46 — | $1.11B — | 0 | -$1.12 — | |
| FastPartner AB (publ) FPAR-A.ST | $56 5.47 USD |
+0.72
|
$11.32B 1.1B USD | $8.01K 782.27 USD | $54.8 5.35 USD | $56 5.47 USD | $11.32B 1.1B USD | 19.92 | $2.81 0.27 USD | |
| Safehold SAFE | $15.36 — |
-0.13
|
$1.1B — | $250.86K — | $15.36 — | $15.6 — | $1.1B — | 10.52 | $1.46 — | |
| RLJ Lodging Trust RLJ | $7.21 — |
+0.14
|
$1.1B — | $1.64M — | $7.19 — | $7.33 — | $1.1B — | 27.73 | $0.26 — | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
-2.55
|
$5.11B 1.09B USD | $49.27M 10.48M USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $5.11B 1.09B USD | 0 | $0 0 USD | |
| Hudson Pacific Properties HPP | $2.82 — |
+2.17
|
$1.08B — | $13.78M — | $2.68 — | $2.87 — | $1.08B — | 0 | -$2.74 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.06 32.04 USD |
+0.25
|
$5.34B 1.08B USD | $32.25K 6.54K USD | $157.46 31.91 USD | $158.61 32.15 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-4.5
|
$38.38B 1.08B USD | $2.29M 64.37K USD | $10.6 0.3 USD | $11 0.31 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $12.11M 1.55M USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.82
|
$1.08B — | $618.89K — | $12.24 — | $12.48 — | $1.08B — | 13.29 | $0.93 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.29 1.85 USD |
-1.19
|
$7.71B 1.07B USD | $8.19M 1.14M USD | $13.26 1.84 USD | $13.57 1.89 USD | $7.71B 1.07B USD | 332.25 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.41 0.47 USD |
-2.29
|
$7.6B 1.06B USD | $26.64M 3.7M USD | $3.4 0.47 USD | $3.59 0.5 USD | $7.6B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.74 — |
+1.78
|
$1.04B — | $114.19K — | $13.51 — | $14.11 — | $1.04B — | 7.34 | $1.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||