Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.90 0.66 USD |
+1.95
|
NT$24.23B 770.07M USD | NT$713.61K 22.68K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$24.23B 770.07M USD | 7.25 | NT$2.88 0.09 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.95 11.09 USD |
-0.2
|
CA$1.04B 769.05M USD | CA$42.70K 31.69K USD | CA$14.87 11.03 USD | CA$15.04 11.16 USD | CA$1.04B 769.05M USD | 6.20 | CA$2.41 1.79 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+0.38
|
QAR 2.78B 764.59M USD | QAR 5.89M 1.62M USD | QAR 0.76 0.21 USD | QAR 0.79 0.22 USD | QAR 2.78B 764.59M USD | 7.14 | QAR 0.11 0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.56 — |
-0.71
|
$764.32M — | $1.00K — | $12.56 — | $12.60 — | $764.32M — | 17.69 | $0.71 — | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$761.00M — | $100.00K — | $0.68 — | $0.68 — | $761.00M — | 5.65 | $0.12 — | ||
Chatham Lodging Trust
CLDT
US
|
$15.50 — |
+2.65
|
$759.04M — | $480.36K — | $14.90 — | $15.66 — | $759.04M — | 96.87 | $0.16 — |
|
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.86 0.24 USD |
+0.82
|
HK$5.85B 747.78M USD | HK$32.00K 4.09K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$5.85B 747.78M USD | 0 | -HK$0.29 -0.03 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
-0.95
|
$744.67M — | $2.34K — | $12.53 — | $12.55 — | $744.67M — | 17.67 | $0.71 — |
|
|
Safehold
SAFE
US
|
$10.59 — |
-0.38
|
$741.16M — | $895.98K — | $10.34 — | $10.61 — | $741.16M — | 6.57 | $1.61 — |
|
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.82 2.66 USD |
-0.1
|
HK$5.75B 735.82M USD | HK$102.00K 13.04K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.75B 735.82M USD | 8.42 | HK$2.47 0.32 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.10 21.45 USD |
+0.59
|
CHF 584.52M 733.13M USD | CHF 11.57K 14.51K USD | CHF 16.90 21.2 USD | CHF 17.10 21.45 USD | CHF 584.52M 733.13M USD | 13.79 | CHF 1.24 1.56 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.56 1.42 USD |
-1.09
|
SEK 7.44B 725.97M USD | SEK 1.53M 148.92K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.44B 725.97M USD | 8.41 | SEK 1.73 0.17 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.96 0.6 USD |
+4.23
|
R$3.56B 722.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.56B 722.43M USD | 5.58 | R$0.53 0.11 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.40 6.19 USD |
-0.78
|
SEK 7.37B 719.58M USD | SEK 126.69K 12.37K USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 7.37B 719.58M USD | 9.30 | SEK 6.81 0.66 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.58 17.95 USD |
-0.23
|
R$3.54B 718.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 718.43M USD | 17.50 | R$5.06 1.03 USD | ||
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥4.77B 703.8M USD | CN¥1.97M 290.81K USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥4.77B 703.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 6.07M 170.83K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 31.40M 883.53K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
+0.42
|
CN¥4.70B 693.92M USD | CN¥9.27M 1.37M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.80 4.1 USD |
+1.35
|
CN¥4.70B 693.21M USD | CN¥2.65M 391.02K USD | CN¥27.70 4.09 USD | CN¥28.22 4.16 USD | CN¥4.70B 693.21M USD | 36.57 | CN¥0.76 0.11 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.85 — |
-4.62
|
$684.54M — | $2.55M — | $7.80 — | $8.18 — | $684.54M — | 16.35 | $0.48 — |
|
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$979.73M 684.41M USD | A$392.49K 274.18K USD | A$2.61 1.82 USD | A$2.64 1.84 USD | A$979.73M 684.41M USD | 11.00 | A$0.24 0.17 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥4.62B 681.46M USD | CN¥3.09M 455.79K USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥4.62B 681.46M USD | 65.79 | CN¥0.05 0.007 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥4.61B 680.05M USD | CN¥6.02M 888.78K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.58 7.6 USD |
-0.98
|
€589.11M 680.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.11M 680.03M USD | 0 | €0.00 0 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.93 0.28 USD |
-0.22
|
TRY 21.57B 677.27M USD | TRY 1.90M 59.75K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.57B 677.27M USD | 4.04 | TRY 2.21 0.07 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
Service Properties Trust
SVC
US
|
$5.20 — |
-5.45
|
$675.03M — | $2.18M — | $5.18 — | $5.68 — | $675.03M — | 0 | -$4.76 — |
|
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-4.17
|
SGD 888.51M 665.9M USD | SGD 2.35M 1.76M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.50 15.38 USD |
-0.17
|
PLN 2.62B 665.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.62B 665.24M USD | 7.98 | PLN 7.58 1.93 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥4.50B 664.63M USD | CN¥11.07M 1.63M USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥4.50B 664.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$66.30 2.11 USD |
+1.22
|
NT$20.91B 664.3M USD | NT$231.16K 7.35K USD | NT$65.30 2.07 USD | NT$67.50 2.14 USD | NT$20.91B 664.3M USD | 11.03 | NT$6.01 0.19 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
-0.82
|
A$948.03M 662.26M USD | A$925.48K 646.51K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$948.03M 662.26M USD | 7.24 | A$0.05 0.03 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.57 7.58 USD |
-0.9
|
€568.85M 656.65M USD | €23.29K 26.89K USD | €6.52 7.53 USD | €6.66 7.69 USD | €568.85M 656.65M USD | 19.90 | €0.33 0.38 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥4.44B 655.03M USD | CN¥2.92M 430.34K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥4.44B 655.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$934.07M 652.51M USD | A$127.73K 89.23K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$934.07M 652.51M USD | 13.45 | A$0.11 0.08 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥4.41B 651.16M USD | CN¥1.71M 252.31K USD | CN¥3.23 0.48 USD | CN¥3.26 0.48 USD | CN¥4.41B 651.16M USD | 25.00 | CN¥0.13 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥4.37B 644.85M USD | CN¥4.10M 604.49K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥4.37B 644.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.83 0.49 USD |
-1.54
|
HK$5.00B 639.67M USD | HK$72.03K 9.21K USD | HK$3.80 0.49 USD | HK$3.87 0.49 USD | HK$5.00B 639.67M USD | 38.29 | HK$0.10 0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.11 0.16 USD |
-1.77
|
CN¥4.32B 637.64M USD | CN¥11.45M 1.69M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥4.32B 637.64M USD | 0 | -CN¥5.28 -0.7 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$42.40 1.35 USD |
+1.19
|
NT$20.03B 636.39M USD | NT$349.93K 11.12K USD | NT$41.30 1.31 USD | NT$43.00 1.37 USD | NT$20.03B 636.39M USD | 4.74 | NT$8.94 0.28 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.45
|
NZ$1.11B 633.73M USD | NZ$149.03K 85.05K USD | NZ$2.21 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥4.29B 632.71M USD | CN¥1.22M 180.35K USD | CN¥6.42 0.95 USD | CN¥6.50 0.96 USD | CN¥4.29B 632.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
Five Point
FPH
US
|
$4.26 — |
-0.47
|
$630.65M — | $92.53K — | $4.24 — | $4.35 — | $630.65M — | 10.92 | $0.39 — |
|
|
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
-1.33
|
€545.20M 629.34M USD | €3.11K 3.59K USD | €2.97 3.42 USD | €2.98 3.44 USD | €545.20M 629.34M USD | 11.88 | €0.25 0.29 USD | ||
MFA Financial
MFA
US
|
$6.21 — |
-5.19
|
$627.52M — | $3.88M — | $6.21 — | $6.53 — | $627.52M — | 0 | -$0.53 — |
|
|
Care Property Invest NV
CPINV.BR
BE
|
€12.68 14.64 USD |
-0.31
|
€536.02M 618.75M USD | €52.23K 60.29K USD | €12.54 14.48 USD | €12.76 14.73 USD | €536.02M 618.75M USD | 8.07 | €1.57 1.81 USD | ||
Chimera Investment
CIM
US
|
$7.31 — |
-7.7
|
$611.94M — | $3.42M — | $7.24 — | $7.93 — | $611.94M — | 0 | -$3.09 — |
|
|
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-1.08
|
$596.17M — | $1.28M — | $0.44 — | $0.46 — | $596.17M — | 15.33 | $0.03 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.86 2.86 USD |
-4.22
|
CA$801.24M 594.57M USD | CA$1.59M 1.18M USD | CA$3.85 2.85 USD | CA$4.05 3 USD | CA$801.24M 594.57M USD | 0 | -CA$11.67 -8.6 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 793.07M 594.37M USD | SGD 2.87M 2.15M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.41 — |
-0.92
|
$590.25M — | $3.91M — | $5.34 — | $5.51 — | $590.25M — | 0 | -$0.24 — |
|
|
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$100.10 20.29 USD |
+1.13
|
R$2.89B 584.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 584.89M USD | 69.51 | R$1.44 0.29 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.02 0.26 USD |
-1.94
|
HK$4.56B 583.47M USD | HK$374.00K 47.82K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$4.56B 583.47M USD | 67.33 | HK$0.03 0.003 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 2.74B 583.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.29 0.61 USD |
+2.33
|
TRY 18.49B 580.8M USD | TRY 1.20M 37.71K USD | TRY 18.20 0.57 USD | TRY 19.29 0.61 USD | TRY 18.49B 580.8M USD | 0 | -TRY 1.04 -0.03 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹201.93 2.44 USD |
-0.93
|
₹47.89B 579.36M USD | ₹22.55K 272.77 USD | ₹200.00 2.42 USD | ₹204.40 2.47 USD | ₹47.89B 579.36M USD | 29.91 | ₹6.75 0.08 USD | ||
Allied Properties REIT
APYRF
US
|
$2.79 — |
+0.72
|
$579.13M — | $600.00 — | $2.80 — | $2.88 — | $579.13M — | 0 | -$8.42 — |
|
|
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
+1.15
|
HK$4.52B 578.3M USD | HK$49.00K 6.27K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.84
|
€500.67M 577.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.67M 577.94M USD | 33.11 | €0.09 0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
-0.13
|
SAR 2.17B 577.9M USD | SAR 59.59K 15.9K USD | SAR 7.85 2.09 USD | SAR 7.91 2.11 USD | SAR 2.17B 577.9M USD | 17.46 | SAR 0.45 0.12 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$592.04K 439.33K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.86B 569.4M USD | CN¥2.06M 304.27K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥3.86B 569.4M USD | 0 | -CN¥1.68 -0.2 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.18
|
PLN 2.23B 566.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.06 1.19 USD |
+0.62
|
CN¥3.81B 561.91M USD | CN¥2.96M 436.19K USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥3.81B 561.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.16 0.79 USD |
0
|
HK$4.37B 558.23M USD | HK$74.00K 9.46K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$4.37B 558.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹84.96 1.03 USD |
-2.81
|
₹46.08B 557.53M USD | ₹89.47K 1.08K USD | ₹83.54 1.01 USD | ₹85.90 1.04 USD | ₹46.08B 557.53M USD | 177.00 | ₹0.48 0.005 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.78 13.19 USD |
+0.17
|
CA$745.75M 553.39M USD | CA$29.11K 21.6K USD | CA$17.56 13.03 USD | CA$17.87 13.26 USD | CA$745.75M 553.39M USD | 84.66 | CA$0.21 0.16 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+2.21
|
$552.62M — | $3.30M — | $3.11 — | $3.26 — | $552.62M — | 0 | -$0.80 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.67 — |
+8.41
|
$550.56M — | $400.00 — | $5.43 — | $5.53 — | $550.56M — | 13.82 | $0.41 — |
|
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.04 0.38 USD |
+1.09
|
TRY 17.49B 549.26M USD | TRY 4.13M 129.6K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.49B 549.26M USD | 0 | -TRY 1.37 -0.04 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-0.9
|
ISK 75B 548.79M USD | ISK 2M 15.03K USD | ISK 110 0.81 USD | ISK 112 0.82 USD | ISK 75B 548.79M USD | 10.37 | ISK 11 0.08 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.61 23.43 USD |
+1.64
|
R$2.69B 544.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 544.52M USD | 5780.50 | R$0.02 0.004 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.11 — |
+0.15
|
$543.62M — | $107.35K — | $38.09 — | $39.27 — | $543.62M — | 26.97 | $1.45 — |
|
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.10 4.3 USD |
-0.23
|
SEK 5.57B 543.44M USD | SEK 9.24K 902.04 USD | SEK 43.60 4.26 USD | SEK 44.80 4.37 USD | SEK 5.57B 543.44M USD | 10.88 | SEK 4.05 0.4 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.50 14.49 USD |
-0.56
|
R$2.67B 540.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.43M USD | 6.66 | R$10.73 2.17 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.47 — |
-1.29
|
$536.31M — | $5.80K — | $21.35 — | $22.00 — | $536.31M — | 4.31 | $4.97 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 635.80K 476.5K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$4.18B 534.41M USD | HK$37.80K 4.83K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$4.18B 534.41M USD | 0 | -HK$5.67 -0.7 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 18.98B 533.93M USD | THB 167.25K 4.71K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 18.98B 533.93M USD | 15.42 | THB 0.83 0.02 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.48 1.92 USD |
+3.72
|
R$2.63B 532.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.93M USD | 6.23 | R$1.52 0.31 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹299.70 3.63 USD |
+0.55
|
₹44.01B 532.43M USD | ₹40.65K 491.76 USD | ₹291.20 3.52 USD | ₹302.40 3.66 USD | ₹44.01B 532.43M USD | 19.78 | ₹15.15 0.18 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$759.96M 530.88M USD | A$71.69K 50.08K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$759.96M 530.88M USD | 7.50 | A$0.26 0.18 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$4.15B 530.12M USD | HK$2.72M 347.4K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$4.15B 530.12M USD | 0 | -HK$0.21 -0.02 USD | ||
Vastned
VASTB.BR
BE
|
€27.35 31.57 USD |
-0.73
|
€457.41M 528M USD | €2.79K 3.22K USD | €27.25 31.46 USD | €27.70 31.98 USD | €457.41M 528M USD | 8.04 | €3.40 3.92 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.72 USD |
-0.4
|
A$754.44M 527.02M USD | A$171.11K 119.53K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$754.44M 527.02M USD | 18.92 | A$0.13 0.09 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$709.78M 526.7M USD | CA$89.01K 66.05K USD | CA$12.55 9.31 USD | CA$13.01 9.65 USD | CA$709.78M 526.7M USD | 10.54 | CA$1.22 0.91 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.06 0.75 USD |
+1.61
|
CN¥3.54B 522.99M USD | CN¥1.68M 247.33K USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥3.54B 522.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.01 1.42 USD |
+0.14
|
R$2.55B 516.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55B 516.47M USD | 0 | R$0.00 0 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥3.48B 514.07M USD | CN¥3.14M 462.8K USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥3.48B 514.07M USD | 45.00 | CN¥0.07 0.01 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.48
|
NZ$900.19M 513.72M USD | NZ$141.52K 80.76K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥3.47B 512.19M USD | CN¥4.70M 693.04K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.75 — |
-3.85
|
$511.83M — | $1.29M — | $6.75 — | $7.07 — | $511.83M — | 17.30 | $0.39 — |
|
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.45 0.9 USD |
+8.54
|
R$2.50B 507.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.64M USD | 0 | -R$1.02 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
