Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Development Company Q.P.S.C. UDCD.QA | $1.15 0.32 USD |
-3.85
|
$4.07B 1.12B USD | $11.48M 3.15M USD | $1.15 0.32 USD | $1.2 0.33 USD | $4.07B 1.12B USD | 10.45 | $0.11 0.03 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.98 0.88 USD |
+0.39
|
$11.43B 1.12B USD | $419.26K 40.92K USD | $8.82 0.86 USD | $9.02 0.88 USD | $11.43B 1.12B USD | 0 | -$7.37 -0.7 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.53 0.33 USD |
-1.29
|
$5.24B 1.11B USD | $1.55M 329.22K USD | $1.53 0.33 USD | $1.55 0.33 USD | $5.24B 1.11B USD | 16.99 | $0.09 0.02 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.48B 1.11B USD | $3.43M 2.57M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161 32.63 USD |
-0.49
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 9.96 | $16.15 3.27 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.78 3.81 USD |
0
|
$5.44B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.45 0.23 USD |
+3.19
|
$34.97B 1.1B USD | $3.66M 115.1K USD | $7.22 0.23 USD | $7.61 0.24 USD | $34.97B 1.1B USD | 2.99 | $2.49 0.08 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $117.5 3.73 USD |
+0.86
|
$34.11B 1.08B USD | $2.65M 84.07K USD | $114.5 3.64 USD | $122 3.88 USD | $34.11B 1.08B USD | 18.95 | $6.2 0.2 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-1.27
|
$8.43B 1.08B USD | $35.05M 4.48M USD | $0.76 0.1 USD | $0.8199 0.1 USD | $8.43B 1.08B USD | 5.57 | $0.14 0.02 USD | |
| MFA Financial MFA | $10.56 — |
-1.22
|
$1.08B — | $553.14K — | $10.55 — | $10.76 — | $1.08B — | 0 | -$0.03 — | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $972.89K 643.91K USD | $2.39 1.58 USD | $2.43 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $91.6 8.94 USD |
-0.11
|
$10.98B 1.07B USD | $92.21K 9K USD | $90.6 8.84 USD | $91.6 8.94 USD | $10.98B 1.07B USD | 0 | -$6.24 -0.6 USD | |
| Alexander's ALX | $209.13 — |
-0.35
|
$1.07B — | $9.93K — | $207 — | $214 — | $1.07B — | 10.03 | $20.85 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.28 0.29 USD |
0
|
$33.98B 1.07B USD | $137.72M 4.33M USD | $9.26 0.29 USD | $9.55 0.3 USD | $33.98B 1.07B USD | 0 | -$1.1 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.37 0.29 USD |
0
|
$5.01B 1.07B USD | $4.57M 971.95K USD | $1.35 0.29 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| UMH Properties UMH | $15.08 — |
+0.4
|
$1.06B — | $366.74K — | $14.93 — | $15.17 — | $1.06B — | 0 | -$0.15 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $564.95 6.83 USD |
-1.55
|
$87.68B 1.06B USD | $235.67K 2.85K USD | $563.55 6.82 USD | $572 6.92 USD | $87.68B 1.06B USD | 91.12 | $6.2 0.08 USD | |
| Centerspace CSR | $66.98 — |
-1.12
|
$1.06B — | $46.27K — | $66.6 — | $68.96 — | $1.06B — | 0 | -$0.82 — | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.05B USD | $3.26M 2.44M USD | $1.04 0.78 USD | $1.07 0.8 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.22 0.31 USD |
-0.45
|
$7.57B 1.05B USD | $45.57M 6.34M USD | $2.2 0.31 USD | $2.3 0.32 USD | $7.57B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Paramount PGRE | $4.43 — |
-0.89
|
$1.05B — | $1.33M — | $4.4 — | $4.55 — | $1.05B — | 0 | -$1.15 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.06 0.52 USD |
0
|
$8.21B 1.05B USD | $1.36M 173.88K USD | $4.02 0.51 USD | $4.09 0.52 USD | $8.21B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.88 — |
+5.73
|
$1.03B — | $147.22K — | $10.3 — | $10.91 — | $1.03B — | 0 | -$2.53 — | |
| UOA Development Bhd 5200.KL | $1.95 0.41 USD |
-2.01
|
$4.86B 1.03B USD | $641.2K 136.34K USD | $1.94 0.41 USD | $1.98 0.42 USD | $4.86B 1.03B USD | 17.72 | $0.11 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.26M 35.36K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Retail Estates N.V. RET.BR | $65.4 71.49 USD |
-2.1
|
$940.16M 1.03B USD | $9.81K 10.72K USD | $65.1 71.16 USD | $67.2 73.46 USD | $940.16M 1.03B USD | 6.16 | $10.61 11.6 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $134.15 1.62 USD |
+1.74
|
$84.84B 1.03B USD | $10.08M 121.97K USD | $129.3 1.56 USD | $135.1 1.63 USD | $84.84B 1.03B USD | 0 | -$18.37 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.72 1.77 USD |
-1.4
|
$7.38B 1.03B USD | $17.63M 2.45M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.38B 1.03B USD | 254.40 | $0.05 0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.85 0.4 USD |
+0.71
|
$7.35B 1.02B USD | $18.37M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.35B 1.02B USD | 0 | -$2.38 -0.3 USD | |
| Ellington Financial EFC | $12.02 — |
+0.08
|
$1.02B — | $684.11K — | $11.98 — | $12.08 — | $1.02B — | 19.07 | $0.63 — | |
| Indiabulls Real Estate Limited IBREALEST.BO | $133.55 1.62 USD |
+1.29
|
$84.46B 1.02B USD | $1.11M 13.39K USD | $129.2 1.56 USD | $135.15 1.64 USD | $84.46B 1.02B USD | 0 | -$18.39 -0.2 USD | |
| Franklin BSP Realty Trust FBRT | $12.47 — |
-1.34
|
$1.02B — | $210.01K — | $12.39 — | $12.73 — | $1.02B — | 9.51 | $1.31 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.43 6.04 USD |
+2.16
|
$7.34B 1.02B USD | $22.26M 3.1M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.34B 1.02B USD | 66.81 | $0.65 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $18.5 0.52 USD |
-1.07
|
$36.13B 1.02B USD | $4.35M 122.53K USD | $18.5 0.52 USD | $18.7 0.53 USD | $36.13B 1.02B USD | 6.60 | $2.8 0.08 USD | |
| Arriyadh Development Co. 4150.SR | $21.32 5.69 USD |
-0.28
|
$3.79B 1.01B USD | $119.21K 31.8K USD | $21.14 5.64 USD | $21.44 5.72 USD | $3.79B 1.01B USD | 14.02 | $1.52 0.41 USD | |
| Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-1.97
|
$1.52B 1.01B USD | $249.08K 164.86K USD | $12.33 8.16 USD | $12.58 8.33 USD | $1.52B 1.01B USD | 17.02 | $0.73 0.48 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.91 — |
-0.71
|
$1B — | $1.7K — | $20.91 — | $21.14 — | $1B — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.22 — |
-1.43
|
$1B — | $5.21K — | $22.15 — | $22.42 — | $1B — | 91.81 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.24 — |
-0.79
|
$997.92M — | $263.99K — | $11.24 — | $11.42 — | $997.92M — | 124.88 | $0.09 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.04 0.42 USD |
-1.94
|
$7.16B 995.65M USD | $573.14M 79.69M USD | $2.91 0.4 USD | $3.16 0.44 USD | $7.16B 995.65M USD | 0 | -$0.35 -0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
-4.29
|
$7.16B 994.89M USD | $239.1M 33.25M USD | $1.33 0.18 USD | $1.43 0.2 USD | $7.16B 994.89M USD | 0 | -$1.77 -0.2 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.18 0.28 USD |
+0.46
|
$7.76B 992.14M USD | $10.1M 1.29M USD | $2.12 0.27 USD | $2.22 0.28 USD | $7.76B 992.14M USD | 3.02 | $0.72 0.09 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.36 -0.3 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.8 1.77 USD |
+0.36
|
$30.87B 980.8M USD | $7.93M 252.01K USD | $54.4 1.73 USD | $57.2 1.82 USD | $30.87B 980.8M USD | 10.94 | $5.1 0.16 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.31B 979.63M USD | $986.5K 739.34K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.31B 979.63M USD | 18.33 | $0.03 0.02 USD | |
| Claros Mortgage Trust CMTG | $7.02 — |
-3.44
|
$974M — | $576.45K — | $6.96 — | $7.38 — | $974M — | 0 | -$0.61 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.67 0.79 USD |
0
|
$6.98B 970.14M USD | $17.77M 2.47M USD | $5.63 0.78 USD | $5.78 0.8 USD | $6.98B 970.14M USD | 11.11 | $0.51 0.07 USD | |
| Chimera Inv CIM | $11.91 — |
+1.79
|
$958.43M — | $864.55K — | $11.74 — | $12.1 — | $958.43M — | 7.63 | $1.56 — | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 17.35 | $0.1 0.07 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.14 9.75 USD |
-1.65
|
$1.27B 939.25M USD | $107.6K 79.84K USD | $13.12 9.74 USD | $13.38 9.93 USD | $1.27B 939.25M USD | 11.42 | $1.15 0.85 USD | |
| Eco World Development Group Berhad 8206.KL | $1.49 0.32 USD |
0
|
$4.39B 932.84M USD | $4.29M 912.84K USD | $1.47 0.31 USD | $1.52 0.32 USD | $4.39B 932.84M USD | 21.28 | $0.07 0.01 USD | |
| Ho Bee Land Limited H13.SI | $1.87 1.4 USD |
-0.53
|
$1.24B 930.61M USD | $11.9K 8.92K USD | $1.87 1.4 USD | $1.89 1.42 USD | $1.24B 930.61M USD | 0 | -$0.4 -0.2 USD | |
| Plymouth Industrial REIT PLYM | $20.26 — |
-0.54
|
$929.37M — | $218.19K — | $20.22 — | $20.52 — | $929.37M — | 46.04 | $0.44 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.05 3.75 USD |
-1.75
|
$1.25B 927.37M USD | $284.82K 211.36K USD | $5.05 3.75 USD | $5.2 3.86 USD | $1.25B 927.37M USD | 0 | -$1.2 -0.8 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19 — |
+0.11
|
$926.28M — | $959.59K — | $18.96 — | $19.17 — | $926.28M — | 0 | -$0.67 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
-1.17
|
$916.87M — | $12.95K — | $3.71 — | $3.8 — | $916.87M — | 0 | -$0.88 — | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.22B 916.65M USD | $537.4K 402.76K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 10.16 | $0.06 0.04 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $10.72M 1.49M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.73 USD |
+0.52
|
$1.22B 911.17M USD | $778.9K 583.75K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.22B 911.17M USD | 9.69 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $5.43 — |
-2.51
|
$900.08M — | $830.12K — | $5.43 — | $5.69 — | $900.08M — | 0 | -$0.82 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.18 1.3 USD |
+1.19
|
$7.03B 899.38M USD | $105K 13.43K USD | $10.06 1.29 USD | $10.2 1.3 USD | $7.03B 899.38M USD | 7.21 | $1.41 0.18 USD | |
| The Real Brokerage REAX | $4.75 — |
-2.26
|
$899.17M — | $969.92K — | $4.7 — | $4.99 — | $899.17M — | 0 | -$0.2 — | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.35B 895.85M USD | $713.99K 472.56K USD | $3.71 2.46 USD | $3.76 2.49 USD | $1.35B 895.85M USD | 28.76 | $0.13 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.18 0.7 USD |
+3.99
|
$9.17B 894.98M USD | $2.32M 226.08K USD | $6.98 0.68 USD | $7.64 0.75 USD | $9.17B 894.98M USD | 0 | -$12.32 -1.2 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.82 0.62 USD |
-0.41
|
$6.92B 884.64M USD | $808.8K 103.42K USD | $4.79 0.61 USD | $4.95 0.63 USD | $6.92B 884.64M USD | 6.78 | $0.71 0.09 USD | |
| Realia Business, S.A. RLIA.MC | $1 1.09 USD |
-0.9
|
$807.84M 883.08M USD | $1.52K 1.66K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $807.84M 883.08M USD | 33.20 | $0.03 0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
+0.48
|
$6.34B 881.87M USD | $29.28M 4.07M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $24.99 5.07 USD |
+0.2
|
$4.33B 877.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.57M USD | 9.99 | $2.5 0.51 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.04 0.84 USD |
+0.5
|
$6.3B 875.9M USD | $4.96M 689.46K USD | $6 0.83 USD | $6.14 0.85 USD | $6.3B 875.9M USD | 100.66 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.55 0.2 USD |
+1.31
|
$6.84B 875.05M USD | $198.06K 25.32K USD | $1.52 0.19 USD | $1.55 0.2 USD | $6.84B 875.05M USD | 22.14 | $0.07 0.008 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
-1.4
|
$792.97M 866.83M USD | $369.4K 403.8K USD | $1.41 1.54 USD | $1.44 1.57 USD | $792.97M 866.83M USD | 0 | -$0.13 -0.1 USD | |
| Kowloon Development Company Limited 0034.HK | $5.74 0.73 USD |
+0.53
|
$6.75B 863.57M USD | $67K 8.57K USD | $5.72 0.73 USD | $5.9 0.75 USD | $6.75B 863.57M USD | 19.79 | $0.29 0.04 USD | |
| Piedmont Office Realty Trust PDM | $6.95 — |
-2.52
|
$861.04M — | $1.66M — | $6.9 — | $7.3 — | $861.04M — | 0 | -$0.59 — | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.75
|
$1.14B 855.82M USD | $3.89M 2.92M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
0
|
$30.35B 854.03M USD | $1.5M 42.16K USD | $8.7 0.24 USD | $8.75 0.25 USD | $30.35B 854.03M USD | 13.88 | $0.63 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.07 0.5 USD |
-1.32
|
$8.7B 849.3M USD | $29.15M 2.85M USD | $5.02 0.49 USD | $5.43 0.53 USD | $8.7B 849.3M USD | 0 | -$11.96 -1.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.8 83.97 USD |
0
|
$745.99M 848.77M USD | $1.1K 1.25K USD | $73.8 83.97 USD | $74.2 84.42 USD | $745.99M 848.77M USD | 15.83 | $4.66 5.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.99 0.55 USD |
-0.5
|
$6.06B 842.46M USD | $11.01M 1.53M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.06B 842.46M USD | 0 | -$0.1 -0.01 USD | |
| Citycon Oyj CTY1S.HE | $4.18 4.57 USD |
-2.88
|
$769.47M 841.14M USD | $123.29K 134.77K USD | $4.16 4.55 USD | $4.3 4.7 USD | $769.47M 841.14M USD | 0 | -$0.69 -0.7 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $73.5K 55.09K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-0.76
|
$834.24M — | $556.61K — | $0.13 — | $0.13 — | $834.24M — | 0 | -$0.01 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.9 14.53 USD |
-0.37
|
$8.52B 832.04M USD | $56.04K 5.47K USD | $148.1 14.46 USD | $149.75 14.62 USD | $8.52B 832.04M USD | 0 | -$5.99 -0.5 USD | |
| Redwood Trust RWT | $6.29 — |
+0.16
|
$831.24M — | $518.86K — | $6.27 — | $6.37 — | $831.24M — | 78.62 | $0.08 — | |
| Mah Sing Group Berhad 8583.KL | $1.52 0.32 USD |
+1.33
|
$3.89B 827.43M USD | $16.05M 3.41M USD | $1.45 0.31 USD | $1.56 0.33 USD | $3.89B 827.43M USD | 16.88 | $0.09 0.02 USD | |
| PATRIZIA SE 0FJC.IL | $8.43 9.22 USD |
-0.59
|
$754.74M 825.04M USD | $672 734.59 USD | $8.43 9.22 USD | $8.43 9.22 USD | $754.74M 825.04M USD | 0 | $0 0 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.9 0.25 USD |
+0.56
|
$29.22B 822.23M USD | $1.95M 54.9K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.22B 822.23M USD | 10.34 | $0.86 0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8 0.1 USD |
-1.23
|
$6.42B 821.11M USD | $5.36M 685.84K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.42B 821.11M USD | 7.27 | $0.11 0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.08 0.57 USD |
+0.25
|
$5.9B 819.88M USD | $7.97M 1.11M USD | $4.05 0.56 USD | $4.17 0.58 USD | $5.9B 819.88M USD | 25.50 | $0.16 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-0.54
|
$29.1B 818.78M USD | $10.49M 295.2K USD | $9.15 0.26 USD | $9.3 0.26 USD | $29.1B 818.78M USD | 5.16 | $1.79 0.05 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.73 0.35 USD |
-2.15
|
$6.39B 816.48M USD | $1.64M 209.82K USD | $2.72 0.35 USD | $2.79 0.36 USD | $6.39B 816.48M USD | 12.40 | $0.22 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
+0.52
|
$1.31B 807.83M USD | $121.3K 74.85K USD | $1.95 1.2 USD | $1.97 1.22 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $2.03 0.28 USD |
+4.1
|
$5.8B 806.41M USD | $19.54M 2.72M USD | $1.96 0.27 USD | $2.04 0.28 USD | $5.8B 806.41M USD | 4.51 | $0.45 0.06 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $515.7K 386.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
+1.25
|
$1.29B 795.74M USD | $566.98K 349.88K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $1.29B 795.74M USD | 0 | $0 0 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $7.05 0.98 USD |
+9.98
|
$5.7B 793.12M USD | $12.15M 1.69M USD | $6.33 0.88 USD | $7.05 0.98 USD | $5.7B 793.12M USD | 39.16 | $0.18 0.03 USD | |
| Brandywine Realty Trust BDN | $4.56 — |
-1.3
|
$787.9M — | $1.24M — | $4.56 — | $4.8 — | $787.9M — | 0 | -$1.2 — | |
| PATRIZIA SE PAT.DE | $8.37 9.15 USD |
-1.76
|
$718.52M 785.44M USD | $4.72K 5.15K USD | $8.37 9.15 USD | $8.57 9.37 USD | $718.52M 785.44M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||