Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$25.08K 17.52K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.88 — |
+2.45
|
$777.65M — | $432.29K — | $15.71 — | $16.30 — | $777.65M — | 99.25 | $0.16 — |
|
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$15.11 11.21 USD |
+1.07
|
CA$1.05B 777.28M USD | CA$21.03K 15.61K USD | CA$14.95 11.09 USD | CA$15.11 11.21 USD | CA$1.05B 777.28M USD | 6.26 | CA$2.41 1.79 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.56 — |
0
|
$764.32M — | $64.30K — | $12.55 — | $12.58 — | $764.32M — | 17.69 | $0.71 — | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
+2.99
|
HK$5.97B 763.9M USD | HK$600.40K 76.77K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$5.97B 763.9M USD | 0 | -HK$0.29 -0.03 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
0
|
$762.12M — | $271.28K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$23.89B 759.01M USD | NT$2.59M 82.29K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$23.89B 759.01M USD | 7.15 | NT$2.88 0.09 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.57 — |
+0.16
|
$745.86M — | $14.50K — | $12.56 — | $12.58 — | $745.86M — | 17.70 | $0.71 — |
|
|
Safehold
SAFE
US
|
$10.66 — |
+0.63
|
$745.82M — | $312.55K — | $10.58 — | $10.86 — | $745.82M — | 6.61 | $1.61 — |
|
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.74 1.44 USD |
+1.24
|
SEK 7.53B 734.94M USD | SEK 539.61K 52.67K USD | SEK 14.42 1.41 USD | SEK 14.86 1.45 USD | SEK 7.53B 734.94M USD | 8.52 | SEK 1.73 0.17 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.99 0.61 USD |
+1.01
|
R$3.60B 729.75M USD | R$2.50K 506.71 USD | R$2.94 0.6 USD | R$2.99 0.61 USD | R$3.60B 729.75M USD | 5.64 | R$0.53 0.11 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
-0.58
|
CHF 581.10M 728.84M USD | CHF 12.38K 15.53K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 581.10M 728.84M USD | 13.70 | CHF 1.24 1.56 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.62 2.64 USD |
-0.96
|
HK$5.70B 728.75M USD | HK$79.50K 10.17K USD | HK$20.52 2.62 USD | HK$20.84 2.66 USD | HK$5.70B 728.75M USD | 8.34 | HK$2.47 0.32 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.80 6.23 USD |
+0.63
|
SEK 7.42B 724.12M USD | SEK 116.08K 11.33K USD | SEK 63.10 6.16 USD | SEK 64.40 6.29 USD | SEK 7.42B 724.12M USD | 9.36 | SEK 6.81 0.66 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.98 18.03 USD |
+0.45
|
R$3.56B 721.67M USD | R$66.93K 13.57K USD | R$88.05 17.85 USD | R$89.29 18.1 USD | R$3.56B 721.67M USD | 17.58 | R$5.06 1.03 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.02 0.13 USD |
-9.33
|
HK$5.63B 720.3M USD | HK$10.68M 1.37M USD | HK$1.02 0.13 USD | HK$1.14 0.15 USD | HK$5.63B 720.3M USD | 0 | -HK$14.25 -1.8 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.30 3.74 USD |
+1.46
|
SEK 7.27B 709.49M USD | SEK 85.56K 8.35K USD | SEK 37.45 3.66 USD | SEK 38.60 3.77 USD | SEK 7.27B 709.49M USD | 24.08 | SEK 1.59 0.16 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.41K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 9.79M 275.46K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.03 — |
+2.29
|
$700.25M — | $1.36M — | $7.80 — | $8.04 — | $700.25M — | 16.72 | $0.48 — |
|
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥4.70B 693.92M USD | CN¥43.13M 6.36M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.71 7.74 USD |
+1.75
|
€600.30M 692.95M USD | €1.52K 1.76K USD | €6.57 7.58 USD | €6.70 7.73 USD | €600.30M 692.95M USD | 0 | €0.00 0 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.12 0.29 USD |
+2.13
|
TRY 22.02B 691.68M USD | TRY 6.40M 201.08K USD | TRY 8.87 0.28 USD | TRY 9.17 0.29 USD | TRY 22.02B 691.68M USD | 4.12 | TRY 2.21 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥4.68B 689.87M USD | CN¥13.33M 1.97M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥4.68B 689.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.46 4.05 USD |
+0.11
|
CN¥4.64B 684.73M USD | CN¥5.35M 790.06K USD | CN¥27.33 4.03 USD | CN¥28.22 4.16 USD | CN¥4.64B 684.73M USD | 36.13 | CN¥0.76 0.11 USD | ||
Service Properties Trust
SVC
US
|
$5.26 — |
+1.15
|
$682.82M — | $1.17M — | $5.20 — | $5.47 — | $682.82M — | 0 | -$4.76 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.61 1.82 USD |
-1.51
|
A$968.59M 676.63M USD | A$943.33K 658.98K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$968.59M 676.63M USD | 10.87 | A$0.24 0.17 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥4.58B 675.24M USD | CN¥15.89M 2.34M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥4.58B 675.24M USD | 65.20 | CN¥0.05 0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.05 0.15 USD |
-0.94
|
CN¥4.57B 673.64M USD | CN¥50.69M 7.48M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.57B 673.64M USD | 0 | -CN¥1.83 -0.2 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.70 7.73 USD |
+1.98
|
€580.11M 669.64M USD | €44.46K 51.32K USD | €6.55 7.56 USD | €6.73 7.77 USD | €580.11M 669.64M USD | 20.30 | €0.33 0.38 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.93 0.28 USD |
0
|
CN¥4.53B 668.09M USD | CN¥24.42M 3.6M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥4.53B 668.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
0
|
A$955.89M 667.75M USD | A$2.14M 1.5M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
+0.17
|
PLN 2.62B 666.34M USD | PLN 6.46K 1.64K USD | PLN 60.50 15.38 USD | PLN 61.40 15.61 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-4.17
|
SGD 888.51M 665.9M USD | SGD 2.35M 1.76M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.80 2.09 USD |
+0.46
|
NT$20.75B 659.29M USD | NT$582.31K 18.5K USD | NT$65.30 2.07 USD | NT$67.50 2.14 USD | NT$20.75B 659.29M USD | 10.94 | NT$6.01 0.19 USD | ||
Five Point
FPH
US
|
$4.44 — |
+4.22
|
$657.28M — | $37.20K — | $4.30 — | $4.44 — | $657.28M — | 11.38 | $0.39 — |
|
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$934.07M 652.51M USD | A$286.60K 200.21K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$934.07M 652.51M USD | 13.45 | A$0.11 0.08 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥4.41B 651.16M USD | CN¥8.78M 1.3M USD | CN¥3.23 0.48 USD | CN¥3.26 0.48 USD | CN¥4.41B 651.16M USD | 25.00 | CN¥0.13 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥4.38B 646.75M USD | CN¥27.00M 3.98M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥4.38B 646.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.11 0.16 USD |
-1.77
|
CN¥4.32B 637.64M USD | CN¥33.68M 4.97M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥4.32B 637.64M USD | 0 | -CN¥5.28 -0.7 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+1.18
|
€551.62M 636.76M USD | €15.93K 18.39K USD | €3.00 3.46 USD | €3.01 3.47 USD | €551.62M 636.76M USD | 12.01 | €0.25 0.29 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥4.31B 636.22M USD | CN¥14.67M 2.16M USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥4.31B 636.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$42.30 1.34 USD |
+0.95
|
NT$19.98B 634.89M USD | NT$971.14K 30.86K USD | NT$41.30 1.31 USD | NT$43.05 1.37 USD | NT$19.98B 634.89M USD | 4.73 | NT$8.94 0.28 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.45
|
NZ$1.11B 633.73M USD | NZ$223.97K 127.81K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
MFA Financial
MFA
US
|
$6.24 — |
+0.4
|
$630.05M — | $2.48M — | $6.08 — | $6.30 — | $630.05M — | 0 | -$0.53 — |
|
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.75 0.48 USD |
-2.09
|
HK$4.90B 626.31M USD | HK$132.30K 16.92K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$4.90B 626.31M USD | 37.50 | HK$0.10 0.01 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.80 14.78 USD |
+0.95
|
€541.09M 624.6M USD | €27.78K 32.06K USD | €12.66 14.61 USD | €12.84 14.82 USD | €541.09M 624.6M USD | 8.15 | €1.57 1.81 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥4.22B 622.9M USD | CN¥5.12M 755.78K USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥4.22B 622.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
Chimera Investment
CIM
US
|
$7.33 — |
+0.34
|
$614.03M — | $1.49M — | $7.18 — | $7.38 — | $614.03M — | 0 | -$3.09 — |
|
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.97 2.95 USD |
+2.85
|
CA$824.07M 611.51M USD | CA$1.01M 752.68K USD | CA$3.85 2.86 USD | CA$4.00 2.96 USD | CA$824.07M 611.51M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.35 6.19 USD |
+4.71
|
CA$810.30M 601.29M USD | CA$553.68K 410.86K USD | CA$8.04 5.97 USD | CA$8.38 6.22 USD | CA$810.30M 601.29M USD | 14.90 | CA$0.56 0.42 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.08 0.27 USD |
+2.97
|
HK$4.70B 600.8M USD | HK$304.00K 38.87K USD | HK$2.03 0.26 USD | HK$2.12 0.27 USD | HK$4.70B 600.8M USD | 69.33 | HK$0.03 0.003 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.49 — |
+1.39
|
$598.43M — | $2.23M — | $5.42 — | $5.52 — | $598.43M — | 0 | -$0.24 — |
|
|
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-1.08
|
$596.17M — | $1.28M — | $0.44 — | $0.46 — | $596.17M — | 15.33 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 793.07M 594.37M USD | SGD 2.87M 2.15M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.45 1.25 USD |
+5.49
|
CN¥3.99B 589.1M USD | CN¥16.27M 2.4M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥3.99B 589.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.50 0.61 USD |
+1.09
|
TRY 18.70B 587.13M USD | TRY 1.20M 37.77K USD | TRY 19.16 0.6 USD | TRY 19.84 0.62 USD | TRY 18.70B 587.13M USD | 0 | -TRY 1.04 -0.03 USD | ||
Allied Properties REIT
APYRF
US
|
$2.82 — |
+1.81
|
$585.36M — | $600.00 — | $2.80 — | $2.88 — | $585.36M — | 0 | -$8.42 — |
|
|
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 2.74B 583.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
+0.13
|
SAR 2.17B 578.64M USD | SAR 77.77K 20.75K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
0
|
HK$4.52B 578.3M USD | HK$12.00K 1.53K USD | HK$3.09 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹201.33 2.44 USD |
-0.3
|
₹47.75B 577.64M USD | ₹55.82K 675.33 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.75B 577.64M USD | 29.82 | ₹6.75 0.08 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.01 19.87 USD |
-2.09
|
R$2.83B 572.68M USD | R$59.06K 11.97K USD | R$97.80 19.82 USD | R$100.97 20.46 USD | R$2.83B 572.68M USD | 68.06 | R$1.44 0.29 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.30 0.8 USD |
+2.19
|
HK$4.46B 570.47M USD | HK$132.00K 16.88K USD | HK$6.18 0.79 USD | HK$6.30 0.8 USD | HK$4.46B 570.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.81 — |
+5.06
|
$564.15M — | $500.00 — | $5.81 — | $5.81 — | $564.15M — | 14.17 | $0.41 — |
|
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.36 0.39 USD |
+2.66
|
TRY 17.95B 563.85M USD | TRY 2.64M 82.77K USD | TRY 12.04 0.38 USD | TRY 12.36 0.39 USD | TRY 17.95B 563.85M USD | 0 | -TRY 1.37 -0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.35 1.36 USD |
-0.93
|
PLN 2.21B 561.19M USD | PLN 22.37K 5.68K USD | PLN 5.31 1.35 USD | PLN 5.44 1.38 USD | PLN 2.21B 561.19M USD | 11.63 | PLN 0.46 0.12 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.03 13.38 USD |
+1.41
|
CA$756.24M 561.17M USD | CA$10.34K 7.67K USD | CA$17.92 13.3 USD | CA$18.11 13.44 USD | CA$756.24M 561.17M USD | 85.85 | CA$0.21 0.16 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.80B 561.15M USD | CN¥9.12M 1.35M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥3.80B 561.15M USD | 0 | -CN¥1.68 -0.2 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.25 — |
+0.31
|
$554.32M — | $1.52M — | $3.25 — | $3.33 — | $554.32M — | 0 | -$0.80 — |
|
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.70 4.36 USD |
+1.36
|
SEK 5.64B 550.83M USD | SEK 138.29K 13.5K USD | SEK 44.55 4.35 USD | SEK 45.10 4.4 USD | SEK 5.64B 550.83M USD | 11.03 | SEK 4.05 0.4 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.77 1.98 USD |
+3.06
|
R$2.71B 549.23M USD | R$4.89M 990.15K USD | R$9.33 1.89 USD | R$9.79 1.98 USD | R$2.71B 549.23M USD | 6.42 | R$1.52 0.31 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
0
|
ISK 75B 548.79M USD | ISK 129K 948.16 USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 75B 548.79M USD | 10.37 | ISK 11 0.08 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.30 — |
+0.49
|
$546.26M — | $39.38K — | $39.14 — | $39.56 — | $546.26M — | 27.10 | $1.45 — |
|
|
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.77 1 USD |
-2.58
|
₹44.90B 543.15M USD | ₹775.13K 9.38K USD | ₹82.01 0.99 USD | ₹86.26 1.04 USD | ₹44.90B 543.15M USD | 172.43 | ₹0.48 0.005 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.68 — |
+0.95
|
$541.43M — | $1.73K — | $21.62 — | $21.68 — | $541.43M — | 4.36 | $4.97 — | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.40 23.19 USD |
-1.05
|
R$2.66B 538.82M USD | R$48.99K 9.93K USD | R$114.00 23.11 USD | R$116.57 23.63 USD | R$2.66B 538.82M USD | 5720.00 | R$0.02 0.004 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 635.80K 476.5K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.80 3.61 USD |
-0.3
|
₹43.88B 530.83M USD | ₹107.36K 1.3K USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹43.88B 530.83M USD | 19.72 | ₹15.15 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$757.50M 529.17M USD | A$551.89K 385.54K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$69.95 14.18 USD |
-2.17
|
R$2.61B 528.72M USD | R$48.71K 9.87K USD | R$69.44 14.07 USD | R$71.50 14.49 USD | R$2.61B 528.72M USD | 6.51 | R$10.73 2.17 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.36 USD |
-1.52
|
A$756.06M 528.16M USD | A$262.82K 183.6K USD | A$1.94 1.35 USD | A$1.97 1.37 USD | A$756.06M 528.16M USD | 7.46 | A$0.26 0.18 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 18.68B 525.59M USD | THB 380.25K 10.7K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
-0.55
|
€454.90M 525.11M USD | €1.37K 1.58K USD | €27.20 31.4 USD | €27.40 31.63 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$4.09B 523.27M USD | HK$1.46M 186.17K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$4.09B 523.27M USD | 0 | -HK$5.67 -0.7 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.58 0.93 USD |
+2.92
|
R$2.58B 522.47M USD | R$12.60M 2.55M USD | R$4.32 0.88 USD | R$4.59 0.93 USD | R$2.58B 522.47M USD | 0 | -R$1.02 -0.2 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.74 9.45 USD |
-0.93
|
CA$703.16M 521.78M USD | CA$14.77K 10.96K USD | CA$12.67 9.4 USD | CA$12.86 9.54 USD | CA$703.16M 521.78M USD | 10.44 | CA$1.22 0.91 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.07 0.14 USD |
-2.29
|
HK$4.07B 520.34M USD | HK$25.68M 3.28M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$4.07B 520.34M USD | 0 | -HK$0.21 -0.02 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$329.05K 187.78K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.97 1.41 USD |
-0.57
|
R$2.53B 513.52M USD | R$614.97K 124.64K USD | R$6.92 1.4 USD | R$7.02 1.42 USD | R$2.53B 513.52M USD | 0 | R$0.00 0 USD | ||
Hudson Pacific Properties
HPP
US
|
$9.46 — |
+11.43
|
$513.38M — | $1.01M — | $8.53 — | $9.55 — | $513.38M — | 0 | -$10.87 — |
|
|
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥3.47B 512.65M USD | CN¥7.43M 1.1M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥3.47B 512.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.75 — |
+0.07
|
$512.17M — | $818.08K — | $6.64 — | $6.86 — | $512.17M — | 17.31 | $0.39 — |
|
|
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.46B 509.87M USD | CN¥17.65M 2.6M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
