Del País: Australia Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $30.7 20.32 USD |
-0.28
|
$62.35B 41.26B USD | $1.62M 1.07M USD | $30.25 20.02 USD | $31.06 20.56 USD | $62.35B 41.26B USD | 65.30 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.71 4.44 USD |
-0.15
|
$19.24B 12.73B USD | $57.95K 38.35K USD | $6.68 4.42 USD | $6.72 4.44 USD | $19.24B 12.73B USD | 74.55 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
+0.14
|
$19.09B 12.63B USD | $3.66M 2.43M USD | $3.6 2.38 USD | $3.68 2.43 USD | $19.09B 12.63B USD | 18.32 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.65 3.74 USD |
+1.25
|
$13.56B 8.97B USD | $1.98M 1.31M USD | $5.52 3.65 USD | $5.65 3.74 USD | $13.56B 8.97B USD | 29.73 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
-1.02
|
$11.06B 7.32B USD | $3.67M 2.43M USD | $2.41 1.6 USD | $2.45 1.62 USD | $11.06B 7.32B USD | 13.47 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.32 1.53 USD |
+0.65
|
$9.13B 6.05B USD | $4.33M 2.86M USD | $2.28 1.51 USD | $2.33 1.54 USD | $9.13B 6.05B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.75 3.14 USD |
+1.06
|
$9.1B 6.02B USD | $4.06M 2.69M USD | $4.69 3.1 USD | $4.75 3.14 USD | $9.1B 6.02B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $17.91 11.85 USD |
-0.8
|
$8.47B 5.61B USD | $581.53K 384.89K USD | $17.79 11.77 USD | $18.13 12 USD | $8.47B 5.61B USD | 298.41 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.41 4.9 USD |
-1.2
|
$7.97B 5.27B USD | $982.68K 650.39K USD | $7.37 4.88 USD | $7.55 5 USD | $7.97B 5.27B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.16 3.41 USD |
-0.29
|
$3.56B 2.35B USD | $965.42K 638.97K USD | $5.08 3.36 USD | $5.16 3.42 USD | $3.56B 2.35B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
+0.65
|
$3.25B 2.15B USD | $1.78M 1.18M USD | $2.29 1.52 USD | $2.36 1.56 USD | $3.25B 2.15B USD | 14.59 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.92 2.59 USD |
-0.76
|
$2.78B 1.84B USD | $512.04K 338.89K USD | $3.89 2.57 USD | $3.95 2.61 USD | $2.78B 1.84B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
+1.34
|
$2.68B 1.78B USD | $1.34M 888.14K USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.68B 1.78B USD | 32.17 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.66 2.42 USD |
-0.14
|
$2.61B 1.73B USD | $257.31K 170.3K USD | $3.62 2.4 USD | $3.67 2.43 USD | $2.61B 1.73B USD | 13.53 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.7 3.77 USD |
-0.61
|
$2.32B 1.54B USD | $68.4K 45.27K USD | $5.67 3.75 USD | $5.79 3.83 USD | $2.32B 1.54B USD | 40.67 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.83 2.53 USD |
-0.52
|
$2.23B 1.47B USD | $632.85K 418.86K USD | $3.8 2.52 USD | $3.86 2.55 USD | $2.23B 1.47B USD | 127.66 | $0.03 0.02 USD | |
| HMC Capital Limited HMC.AX | $5.02 3.32 USD |
+3.08
|
$2.07B 1.37B USD | $1.25M 828.23K USD | $4.82 3.19 USD | $5.04 3.34 USD | $2.07B 1.37B USD | 6.35 | $0.79 0.52 USD | |
| PEXA Group Limited PXA.AX | $11.63 7.7 USD |
-1.36
|
$2.07B 1.37B USD | $58.63K 38.8K USD | $11.55 7.64 USD | $11.77 7.79 USD | $2.07B 1.37B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.06 2.03 USD |
-0.65
|
$1.94B 1.29B USD | $1.19M 790.7K USD | $3.06 2.03 USD | $3.09 2.05 USD | $1.94B 1.29B USD | 19.12 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.35 1.55 USD |
-1.88
|
$1.77B 1.17B USD | $247.36K 163.72K USD | $2.34 1.55 USD | $2.39 1.58 USD | $1.77B 1.17B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.76
|
$1.75B 1.16B USD | $430.79K 285.12K USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.75B 1.16B USD | 13.04 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
-0.52
|
$1.53B 1.02B USD | $196.19K 129.85K USD | $3.83 2.53 USD | $3.89 2.57 USD | $1.53B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.65 1.09 USD |
+0.43
|
$1.37B 904.87M USD | $248.04K 164.17K USD | $1.61 1.06 USD | $1.65 1.09 USD | $1.37B 904.87M USD | 18.30 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
-1.66
|
$1.1B 729.49M USD | $343.03K 227.04K USD | $2.95 1.95 USD | $3.02 2 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-2.63
|
$968.99M 641.33M USD | $1.51M 1M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.79 5.16 USD |
+1.17
|
$948.35M 627.68M USD | $87.66K 58.02K USD | $7.6 5.03 USD | $7.85 5.2 USD | $948.35M 627.68M USD | 17.31 | $0.45 0.3 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
+3.67
|
$941.91M 623.41M USD | $18.7K 12.38K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $941.91M 623.41M USD | 9.41 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.7 1.79 USD |
-0.74
|
$856.63M 566.97M USD | $220.58K 145.99K USD | $2.69 1.78 USD | $2.73 1.81 USD | $856.63M 566.97M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.59 1.71 USD |
-4.07
|
$777.45M 514.56M USD | $1.21M 801.62K USD | $2.57 1.7 USD | $2.74 1.81 USD | $777.45M 514.56M USD | 25.89 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.65 1.09 USD |
0
|
$772.46M 511.26M USD | $46K 30.45K USD | $1.64 1.09 USD | $1.69 1.12 USD | $772.46M 511.26M USD | 16.50 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
-0.24
|
$747.86M 494.98M USD | $217.66K 144.06K USD | $1.25 0.82 USD | $1.26 0.83 USD | $747.86M 494.98M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.8 1.19 USD |
-0.44
|
$702.28M 464.81M USD | $339.17K 224.48K USD | $1.79 1.18 USD | $1.82 1.2 USD | $702.28M 464.81M USD | 13.86 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3.07 2.03 USD |
+0.66
|
$616.47M 408.02M USD | $1.22M 805.15K USD | $3.05 2.02 USD | $3.1 2.05 USD | $616.47M 408.02M USD | 11.80 | $0.26 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.2 4.1 USD |
-1.43
|
$511.57M 338.58M USD | $154.63K 102.34K USD | $6.15 4.07 USD | $6.28 4.16 USD | $511.57M 338.58M USD | 9.84 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.11 3.38 USD |
-0.78
|
$504.3M 333.77M USD | $4.44K 2.94K USD | $5.1 3.38 USD | $5.16 3.42 USD | $504.3M 333.77M USD | 9.46 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
-1.17
|
$464.9M 307.7M USD | $246.38K 163.07K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $464.9M 307.7M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.67
|
$410.52M 271.7M USD | $67.24K 44.5K USD | $2.97 1.97 USD | $3.02 2 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.69 3.1 USD |
+0.21
|
$388.04M 256.83M USD | $44 29.12 USD | $4.68 3.1 USD | $4.69 3.1 USD | $388.04M 256.83M USD | 12.34 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$362.78M 240.11M USD | $328.58K 217.47K USD | $0.67 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.77
|
$360.08M 238.32M USD | $831.62K 550.41K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$265.99M 176.05M USD | $327.75K 216.92K USD | $0.39 0.25 USD | $0.39 0.25 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6099 0.4 USD |
0
|
$248.27M 164.32M USD | $3M 1.99M USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $248.27M 164.32M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.14 0.75 USD |
+0.88
|
$247.15M 163.58M USD | $78.7K 52.09K USD | $1.13 0.74 USD | $1.14 0.75 USD | $247.15M 163.58M USD | 0 | -$0.19 -0.1 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4899 0.32 USD |
-1.01
|
$207.85M 137.57M USD | $45.05K 29.82K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $207.85M 137.57M USD | 12.25 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.75 0.49 USD |
-3.25
|
$202.73M 134.18M USD | $22.81K 15.09K USD | $0.77 0.51 USD | $0.79 0.52 USD | $202.73M 134.18M USD | 8.27 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+4.84
|
$105.43M 69.78M USD | $4K 2.65K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$81.17M 53.72M USD | $115.29K 76.31K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+0.42
|
$79.23M 52.44M USD | $285.22K 188.78K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.23M 52.44M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $160K 105.9K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+5.41
|
$17.27M 11.43M USD | $6.41K 4.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.27M 11.43M USD | 7.79 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.35M 5.53M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$547.72M 362.51M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $547.72M 362.51M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.38 1.58 USD |
0
|
$105.96M 70.13M USD | $4.48K 2.97K USD | $2.38 1.58 USD | $2.38 1.58 USD | $105.96M 70.13M USD | 1.45 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $3.56K 2.36K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}