$3.55T
Сapitalización del mercado total
$117.64B
Volumen total
BTC 60.32%     ETH 9.37%
Predominio

Del País: Australia Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $32.63 21.6 USD
-1
$66.28B 43.87B USD $2.09M 1.38M USD $32.18 21.3 USD $32.87 21.76 USD $66.28B 43.87B USD 69.42 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.3 4.83 USD
+2.82
$20.98B 13.89B USD $96.63K 63.95K USD $7.26 4.81 USD $7.31 4.83 USD $20.98B 13.89B USD 81.11 $0.09 0.06 USD
Scentre Group  SCG.AX $3.72 2.46 USD
-0.13
$19.35B 12.81B USD $3.23M 2.14M USD $3.71 2.46 USD $3.75 2.48 USD $19.35B 12.81B USD 18.57 $0.2 0.13 USD
Stockland  SGP.AX $5.54 3.66 USD
-0.45
$13.28B 8.79B USD $1.76M 1.16M USD $5.52 3.65 USD $5.62 3.72 USD $13.28B 8.79B USD 29.13 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.46 1.63 USD
+0.82
$11.22B 7.43B USD $1.27M 840.69K USD $2.44 1.61 USD $2.46 1.63 USD $11.22B 7.43B USD 13.66 $0.18 0.12 USD
The GPT Group  GPT.AX $4.78 3.16 USD
-0.42
$9.16B 6.06B USD $4.33M 2.86M USD $4.78 3.16 USD $4.84 3.2 USD $9.16B 6.06B USD 0 -$0.11 -0.07 USD
Mirvac Group  MGR.AX $2.31 1.53 USD
+0.43
$9.11B 6.03B USD $3.28M 2.17M USD $2.28 1.51 USD $2.32 1.54 USD $9.11B 6.03B USD 0 -$0.15 -0.09 USD
Charter Hall Group  CHC.AX $18.35 12.15 USD
+0.33
$8.68B 5.74B USD $225.43K 149.2K USD $18.18 12.03 USD $18.56 12.28 USD $8.68B 5.74B USD 305.83 $0.06 0.04 USD
DEXUS  DXS.AX $7 4.63 USD
-0.71
$7.53B 4.98B USD $1.1M 726.2K USD $7 4.63 USD $7.21 4.77 USD $7.53B 4.98B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.83 3.86 USD
+0.78
$4.02B 2.66B USD $250.87K 166.04K USD $5.78 3.83 USD $5.85 3.87 USD $4.02B 2.66B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.32 1.53 USD
+0.22
$3.22B 2.13B USD $996.6K 659.6K USD $2.3 1.52 USD $2.33 1.54 USD $3.22B 2.13B USD 13.61 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.17 2.76 USD
-0.48
$2.96B 1.96B USD $440.33K 291.43K USD $4.16 2.75 USD $4.21 2.79 USD $2.96B 1.96B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.27 0.84 USD
-0.39
$2.65B 1.75B USD $2.18M 1.45M USD $1.27 0.84 USD $1.29 0.85 USD $2.65B 1.75B USD 12.69 $0.1 0.07 USD
BWP Trust  BWP.AX $3.54 2.34 USD
-0.56
$2.53B 1.67B USD $749.5K 496.06K USD $3.54 2.34 USD $3.58 2.37 USD $2.53B 1.67B USD 13.11 $0.27 0.18 USD
Ingenia Communities Group  INA.AX $5.75 3.8 USD
-0.09
$2.34B 1.55B USD $340.07K 225.08K USD $5.68 3.76 USD $5.8 3.84 USD $2.34B 1.55B USD 41.03 $0.14 0.09 USD
Charter Hall Retail REIT  CQR.AX $3.99 2.64 USD
-0.62
$2.32B 1.53B USD $454.37K 300.73K USD $3.97 2.63 USD $4.03 2.66 USD $2.32B 1.53B USD 132.83 $0.03 0.02 USD
PEXA Group Limited  PXA.AX $12.63 8.36 USD
-1.17
$2.24B 1.48B USD $172.39K 114.1K USD $12.55 8.31 USD $12.79 8.47 USD $2.24B 1.48B USD 0 -$0.26 -0.1 USD
HMC Capital Limited  HMC.AX $5.09 3.37 USD
+2.83
$2.1B 1.39B USD $674.34K 446.32K USD $5.02 3.32 USD $5.17 3.42 USD $2.1B 1.39B USD 6.44 $0.79 0.52 USD
Centuria Industrial REIT  CIP.AX $3.1 2.05 USD
-0.8
$1.97B 1.3B USD $468.02K 309.76K USD $3.09 2.05 USD $3.12 2.06 USD $1.97B 1.3B USD 19.34 $0.16 0.11 USD
Growthpoint Properties Australia  GOZ.AX $2.49 1.65 USD
0
$1.88B 1.24B USD $211.78K 140.17K USD $2.48 1.64 USD $2.53 1.67 USD $1.88B 1.24B USD 0 -$0.37 -0.2 USD
Waypoint REIT  WPR.AX $2.65 1.75 USD
+0.19
$1.78B 1.18B USD $621.15K 411.11K USD $2.62 1.73 USD $2.65 1.75 USD $1.78B 1.18B USD 13.22 $0.2 0.13 USD
Arena REIT  ARF.AX $3.78 2.5 USD
-0.66
$1.51B 999.45M USD $180.47K 119.45K USD $3.76 2.49 USD $3.81 2.52 USD $1.51B 999.45M USD 18.87 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.68 1.11 USD
-1.47
$1.39B 920.25M USD $722.66K 478.3K USD $1.68 1.11 USD $1.71 1.13 USD $1.39B 920.25M USD 18.61 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.98 1.97 USD
-1
$1.11B 731.95M USD $413.91K 273.95K USD $2.96 1.96 USD $3.03 2.01 USD $1.11B 731.95M USD 49.66 $0.06 0.04 USD
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
-0.81
$961.14M 636.13M USD $3.92M 2.6M USD $0.3599 0.24 USD $0.3699 0.25 USD $961.14M 636.13M USD 0 -$0.07 -0.04 USD
Dexus Industria REIT  DXI.AX $2.85 1.88 USD
-0.18
$902.63M 597.41M USD $586.08K 387.9K USD $2.8 1.85 USD $2.88 1.91 USD $902.63M 597.41M USD 14.97 $0.19 0.13 USD
United Overseas Australia Ltd  UOS.AX $0.54 0.36 USD
+0.93
$900.23M 595.82M USD $500 330.93 USD $0.54 0.36 USD $0.54 0.36 USD $900.23M 595.82M USD 9.00 $0.06 0.04 USD
Lifestyle Communities Limited  LIC.AX $7.11 4.71 USD
+0.14
$865.57M 572.88M USD $104.71K 69.3K USD $7.08 4.69 USD $7.22 4.78 USD $865.57M 572.88M USD 15.80 $0.45 0.3 USD
Qualitas Limited  QAL.AX $2.84 1.88 USD
+2.53
$852.49M 564.23M USD $77.45K 51.26K USD $2.71 1.79 USD $2.84 1.88 USD $852.49M 564.23M USD 28.39 $0.1 0.07 USD
Aspen Group  APZ.AX $3.44 2.28 USD
-0.29
$774.02M 512.29M USD $95.46K 63.18K USD $3.38 2.24 USD $3.45 2.28 USD $774.02M 512.29M USD 11.86 $0.29 0.19 USD
Peet Limited  PPC.AX $1.61 1.07 USD
+0.31
$753.74M 498.87M USD $33.31K 22.05K USD $1.6 1.06 USD $1.65 1.09 USD $753.74M 498.87M USD 16.10 $0.1 0.07 USD
Centuria Office REIT  COF.AX $1.23 0.81 USD
-1.21
$731.74M 484.31M USD $193.11K 127.81K USD $1.22 0.81 USD $1.25 0.82 USD $731.74M 484.31M USD 0 -$0.28 -0.1 USD
Rural Funds Group  RFF.AX $1.77 1.17 USD
0
$687.86M 455.27M USD $265.3K 175.59K USD $1.76 1.16 USD $1.79 1.18 USD $687.86M 455.27M USD 13.57 $0.13 0.09 USD
Cedar Woods Properties Limited  CWP.AX $6.55 4.34 USD
-0.61
$540.44M 357.7M USD $5.34K 3.54K USD $6.51 4.31 USD $6.59 4.36 USD $540.44M 357.7M USD 10.39 $0.63 0.42 USD
Servcorp Limited  SRV.AX $5.45 3.61 USD
-0.55
$537.88M 356M USD $22.05K 14.6K USD $5.37 3.55 USD $5.48 3.63 USD $537.88M 356M USD 10.09 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8399 0.56 USD
0
$462.15M 305.88M USD $610.06K 403.77K USD $0.8399 0.55 USD $0.8499 0.56 USD $462.15M 305.88M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $2.96 1.96 USD
0
$407.76M 269.88M USD $90.56K 59.94K USD $2.96 1.96 USD $3 1.99 USD $407.76M 269.88M USD 19.73 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.89 3.24 USD
+0.82
$404.58M 267.78M USD $2.48K 1.64K USD $4.84 3.2 USD $4.89 3.24 USD $404.58M 267.78M USD 12.86 $0.38 0.25 USD
GDI Property Group  GDI.AX $0.6999 0.46 USD
0
$376.21M 249M USD $79.95K 52.92K USD $0.6999 0.46 USD $0.7199 0.47 USD $376.21M 249M USD 14.00 $0.05 0.03 USD
AVJennings Limited  AVJ.AX $0.65 0.43 USD
-0.76
$362.88M 240.17M USD $100.19K 66.31K USD $0.65 0.43 USD $0.65 0.43 USD $362.88M 240.17M USD 0 $0 0 USD
Elanor Commercial Property Fund  ECF.AX $0.65 0.43 USD
0
$264.55M 175.1M USD $89.57K 59.28K USD $0.65 0.43 USD $0.65 0.43 USD $264.55M 175.1M USD 0 -$0.05 -0.03 USD
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
0
$262.54M 173.76M USD $10.83K 7.17K USD $0.38 0.25 USD $0.38 0.25 USD $262.54M 173.76M USD 0 -$0.06 -0.03 USD
Garda Property Group  GDF.AX $1.17 0.77 USD
-1.27
$252.57M 167.17M USD $22.52K 14.9K USD $1.16 0.77 USD $1.17 0.77 USD $252.57M 167.17M USD 0 -$0.09 -0.05 USD
Eureka Group Holdings Limited  EGH.AX $0.55 0.36 USD
-0.91
$231.18M 153.01M USD $100.15K 66.28K USD $0.54 0.36 USD $0.55 0.36 USD $231.18M 153.01M USD 13.62 $0.04 0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.47 USD
+2.14
$194.57M 128.78M USD $33.17K 21.95K USD $0.6999 0.46 USD $0.7199 0.48 USD $194.57M 128.78M USD 7.94 $0.09 0.06 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.56M 66.56M USD $381 252.17 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.56M 66.56M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.38 0.25 USD
-2.56
$82.25M 54.44M USD $19.61K 12.98K USD $0.38 0.25 USD $0.39 0.26 USD $82.25M 54.44M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $13.27K 8.78K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.89 0.59 USD
0
$42.04M 27.82M USD $5.62K 3.72K USD $0.89 0.59 USD $0.89 0.59 USD $42.04M 27.82M USD 29.66 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $36.71K 24.3K USD $0.07 0.05 USD $0.08 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
0
$8.35M 5.53M USD $52.32K 34.63K USD $0.02 0.01 USD $0.02 0.01 USD $8.35M 5.53M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.63 1.08 USD
+0.62
$579.61M 383.62M USD $4 2.65 USD $1.63 1.08 USD $1.63 1.08 USD $579.61M 383.62M USD 32.60 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.7 1.79 USD
0
$120.2M 79.56M USD $292 193.26 USD $2.7 1.79 USD $2.7 1.79 USD $120.2M 79.56M USD 1.64 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Tian An Australia Limited  TIA.AX $0.17 0.11 USD
0
$14.29M 9.46M USD $29.58K 19.57K USD $0.16 0.11 USD $0.16 0.11 USD $14.29M 9.46M USD 16.50 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
-23.08
$12.98M 8.59M USD $123K 81.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.98M 8.59M USD 0 -$0.02 -0.01 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí