Del País: Australia Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.64 18.29 USD |
-0.54
|
$56.14B 37.16B USD | $3.58M 2.37M USD | $27.52 18.21 USD | $27.91 18.47 USD | $56.14B 37.16B USD | 58.80 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.25 4.14 USD |
+3.31
|
$17.99B 11.91B USD | $146.57K 97.01K USD | $6.22 4.12 USD | $6.26 4.14 USD | $17.99B 11.91B USD | 69.44 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
+1.19
|
$17.71B 11.72B USD | $7.15M 4.73M USD | $3.36 2.22 USD | $3.43 2.27 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.12 3.39 USD |
0
|
$12.29B 8.13B USD | $5.11M 3.38M USD | $5.11 3.38 USD | $5.17 3.42 USD | $12.29B 8.13B USD | 26.94 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.24 1.48 USD |
+0.45
|
$10.22B 6.76B USD | $8.19M 5.42M USD | $2.24 1.48 USD | $2.27 1.5 USD | $10.22B 6.76B USD | 12.44 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.46 2.95 USD |
+0.9
|
$8.54B 5.65B USD | $4.34M 2.87M USD | $4.42 2.93 USD | $4.48 2.97 USD | $8.54B 5.65B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.15 1.42 USD |
+0.47
|
$8.48B 5.61B USD | $10.29M 6.81M USD | $2.14 1.42 USD | $2.18 1.44 USD | $8.48B 5.61B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.2 4.77 USD |
+1.12
|
$7.74B 5.13B USD | $3.85M 2.55M USD | $7.17 4.75 USD | $7.29 4.82 USD | $7.74B 5.13B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $16.13 10.68 USD |
+0.62
|
$7.63B 5.05B USD | $1.11M 734.2K USD | $15.97 10.57 USD | $16.38 10.84 USD | $7.63B 5.05B USD | 268.83 | $0.06 0.04 USD | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-1.69
|
$3.6B 2.38B USD | $1.96M 1.3M USD | $5.19 3.44 USD | $5.39 3.57 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
+0.92
|
$3.06B 2.03B USD | $3.96M 2.62M USD | $2.19 1.45 USD | $2.23 1.48 USD | $3.06B 2.03B USD | 13.75 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.75 2.48 USD |
+1.08
|
$2.66B 1.76B USD | $1.43M 943.62K USD | $3.72 2.46 USD | $3.8 2.52 USD | $2.66B 1.76B USD | 0 | -$0.28 -0.1 USD | |
| BWP Trust BWP.AX | $3.5 2.32 USD |
+0.57
|
$2.5B 1.65B USD | $1.12M 742.31K USD | $3.47 2.3 USD | $3.54 2.34 USD | $2.5B 1.65B USD | 12.96 | $0.27 0.18 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.19 0.79 USD |
+0.85
|
$2.48B 1.64B USD | $3.55M 2.35M USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.48B 1.64B USD | 29.75 | $0.04 0.03 USD | |
| Ingenia Communities Group INA.AX | $5.39 3.57 USD |
0
|
$2.2B 1.45B USD | $969.22K 641.48K USD | $5.39 3.57 USD | $5.48 3.63 USD | $2.2B 1.45B USD | 38.50 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.66 2.42 USD |
+1.1
|
$2.13B 1.41B USD | $1.37M 908.34K USD | $3.6 2.38 USD | $3.68 2.44 USD | $2.13B 1.41B USD | 122.00 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.18 7.4 USD |
-1.67
|
$1.99B 1.31B USD | $291.46K 192.91K USD | $11.11 7.35 USD | $11.45 7.58 USD | $1.99B 1.31B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.53 3 USD |
-1.95
|
$1.87B 1.24B USD | $2.43M 1.61M USD | $4.52 2.99 USD | $4.63 3.06 USD | $1.87B 1.24B USD | 5.73 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $2.87 1.9 USD |
0
|
$1.82B 1.21B USD | $1.69M 1.12M USD | $2.85 1.89 USD | $2.89 1.91 USD | $1.82B 1.21B USD | 17.93 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.27 1.5 USD |
+0.44
|
$1.71B 1.13B USD | $303.96K 201.18K USD | $2.26 1.5 USD | $2.29 1.52 USD | $1.71B 1.13B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.49 1.65 USD |
+1.22
|
$1.67B 1.11B USD | $1.02M 677.92K USD | $2.47 1.63 USD | $2.51 1.66 USD | $1.67B 1.11B USD | 12.44 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
+0.28
|
$1.44B 954.85M USD | $411.5K 272.35K USD | $3.6 2.38 USD | $3.67 2.43 USD | $1.44B 954.85M USD | 22.62 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
-0.66
|
$1.25B 824.1M USD | $985.08K 651.98K USD | $1.5 0.99 USD | $1.53 1.01 USD | $1.25B 824.1M USD | 16.66 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.86 1.89 USD |
+0.7
|
$1.06B 702.48M USD | $713.31K 472.11K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.06B 702.48M USD | 47.66 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-2.67
|
$955.9M 632.67M USD | $1.11M 732.12K USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
+2.73
|
$941.91M 623.41M USD | $99.64K 65.95K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.91M 623.41M USD | 9.41 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.31 4.84 USD |
-4.44
|
$889.92M 589M USD | $351.8K 232.84K USD | $7.28 4.82 USD | $7.7 5.1 USD | $889.92M 589M USD | 16.24 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.57 1.7 USD |
+0.78
|
$815.38M 539.67M USD | $2.32M 1.54M USD | $2.56 1.69 USD | $2.6 1.72 USD | $815.38M 539.67M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.19 0.78 USD |
+2.6
|
$707.84M 468.49M USD | $1.6M 1.06M USD | $1.16 0.77 USD | $1.2 0.79 USD | $707.84M 468.49M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
-1.28
|
$696.4M 460.92M USD | $33.69K 22.3K USD | $2.32 1.54 USD | $2.38 1.58 USD | $696.4M 460.92M USD | 23.19 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.72 1.14 USD |
-0.58
|
$668.37M 442.37M USD | $660.31K 437.03K USD | $1.71 1.13 USD | $1.74 1.15 USD | $668.37M 442.37M USD | 13.19 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.43 0.94 USD |
0
|
$667.13M 441.54M USD | $12.5K 8.28K USD | $1.37 0.91 USD | $1.43 0.94 USD | $667.13M 441.54M USD | 14.24 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
-1.64
|
$602.41M 398.71M USD | $471.52K 312.08K USD | $2.96 1.96 USD | $3.04 2.01 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.1 3.38 USD |
+1.19
|
$503.31M 333.12M USD | $208.25K 137.83K USD | $5.04 3.34 USD | $5.15 3.41 USD | $503.31M 333.12M USD | 12.75 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8599 0.57 USD |
+2.4
|
$470.72M 311.55M USD | $1.18M 780.73K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $470.72M 311.55M USD | 85.50 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.1 3.38 USD |
0
|
$420.8M 278.51M USD | $48.13K 31.85K USD | $5.08 3.36 USD | $5.15 3.41 USD | $420.8M 278.51M USD | 8.09 | $0.63 0.42 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-1.67
|
$406.38M 268.97M USD | $193.75K 128.24K USD | $2.95 1.95 USD | $3.01 1.99 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.65 3.08 USD |
-0.43
|
$384.73M 254.63M USD | $8.42K 5.57K USD | $4.65 3.08 USD | $4.69 3.1 USD | $384.73M 254.63M USD | 12.23 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-0.78
|
$357.29M 236.48M USD | $129.39K 85.64K USD | $0.64 0.42 USD | $0.65 0.43 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
+0.8
|
$338.59M 224.1M USD | $507.9K 336.16K USD | $0.63 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$265.99M 176.05M USD | $145.47K 96.28K USD | $0.39 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
+1.35
|
$243.9M 161.43M USD | $17.67K 11.7K USD | $1.12 0.74 USD | $1.13 0.74 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.55 0.36 USD |
-0.9
|
$223.85M 148.16M USD | $1.77M 1.17M USD | $0.55 0.36 USD | $0.56 0.37 USD | $223.85M 148.16M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
0
|
$220.57M 145.99M USD | $109.7K 72.6K USD | $0.5 0.33 USD | $0.52 0.34 USD | $220.57M 145.99M USD | 13.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $46.08K 30.5K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-1.14
|
$143.01M 94.65M USD | $23.63K 15.64K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $143.01M 94.65M USD | 0 | -$0.38 -0.2 USD | |
| WOTSO Property WOT.AX | $0.5899 0.39 USD |
+3.86
|
$96.02M 63.55M USD | $19.72K 13.05K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $96.02M 63.55M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
0
|
$79M 52.29M USD | $11.06K 7.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $79M 52.29M USD | 0 | -$0.14 -0.09 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
+1.12
|
$42.51M 28.13M USD | $142.53K 94.33K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
+30
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+10.29
|
$16.61M 10.99M USD | $60.35K 39.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.79M 5.82M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$542.41M 359M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $542.41M 359M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.53 1.67 USD |
+1.2
|
$112.63M 74.55M USD | $3.4K 2.25K USD | $2.53 1.67 USD | $2.54 1.68 USD | $112.63M 74.55M USD | 1.54 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $10 6.62 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}