Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (53)
ASX (53)
Bienes raíces (53)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$28.85 20.15 USD |
-2.04
|
A$59.28B 41.41B USD | A$2.49M 1.74M USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.28B 41.41B USD | 22.19 | A$1.30 0.91 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.28
|
A$18.41B 12.86B USD | A$8.04M 5.62M USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$18.41B 12.86B USD | 9.26 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$11.37B 7.95B USD | A$15.11M 10.55M USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$11.37B 7.95B USD | 8.09 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.51 3.15 USD |
-0.88
|
A$10.97B 7.66B USD | A$10.61M 7.41M USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$10.97B 7.66B USD | 11.00 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.07 15.42 USD |
-1.3
|
A$10.44B 7.29B USD | A$2.68M 1.87M USD | A$21.97 15.34 USD | A$22.50 15.72 USD | A$10.44B 7.29B USD | 24.79 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
-2.3
|
A$9.77B 6.82B USD | A$6.64M 4.64M USD | A$5.10 3.56 USD | A$5.22 3.65 USD | A$9.77B 6.82B USD | 9.27 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
0
|
A$7.53B 5.26B USD | A$5.84M 4.08M USD | A$1.91 1.34 USD | A$1.95 1.36 USD | A$7.53B 5.26B USD | 11.41 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$6.00 4.19 USD |
-0.33
|
A$6.38B 4.46B USD | A$2.10M 1.47M USD | A$5.92 4.14 USD | A$6.02 4.21 USD | A$6.38B 4.46B USD | 10.90 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.71 2.59 USD |
-0.8
|
A$2.91B 2.04B USD | A$303.45K 211.98K USD | A$3.69 2.58 USD | A$3.74 2.61 USD | A$2.91B 2.04B USD | 6.62 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
-0.42
|
A$2.72B 1.9B USD | A$3.03M 2.12M USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$2.72B 1.9B USD | 10.30 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.55 2.48 USD |
-0.28
|
A$2.56B 1.79B USD | A$1.18M 826.2K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$2.56B 1.79B USD | 9.10 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.19 0.83 USD |
0
|
A$2.48B 1.73B USD | A$1.50M 1.05M USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$2.48B 1.73B USD | 6.97 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
0
|
A$2.29B 1.6B USD | A$620.43K 433.41K USD | A$3.90 2.72 USD | A$3.96 2.77 USD | A$2.29B 1.6B USD | 5.88 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.29 3.7 USD |
-0.19
|
A$2.16B 1.51B USD | A$5.13M 3.58M USD | A$5.28 3.69 USD | A$5.30 3.7 USD | A$2.16B 1.51B USD | 11.75 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.95 2.06 USD |
-0.67
|
A$1.84B 1.29B USD | A$663.93K 463.8K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$1.84B 1.29B USD | 11.34 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.28 1.59 USD |
-8.43
|
A$1.58B 1.1B USD | A$5.84M 4.08M USD | A$2.26 1.58 USD | A$2.50 1.75 USD | A$1.58B 1.1B USD | 0 | -A$1.01 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.05 1.43 USD |
-0.97
|
A$1.55B 1.08B USD | A$121.87K 85.13K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$1.55B 1.08B USD | 17.08 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
-0.86
|
A$1.51B 1.05B USD | A$1.02M 710.53K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$1.51B 1.05B USD | 12.15 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.40 2.38 USD |
-2.02
|
A$1.40B 980.02M USD | A$601.72K 420.34K USD | A$3.38 2.36 USD | A$3.44 2.4 USD | A$1.40B 980.02M USD | 68.00 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.16 0.81 USD |
-1.69
|
A$1.16B 813.14M USD | A$3.07M 2.15M USD | A$1.15 0.8 USD | A$1.18 0.82 USD | A$1.16B 813.14M USD | 16.57 | A$0.07 0.05 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$1.14B 799.39M USD | A$1.57M 1.1M USD | A$2.79 1.95 USD | A$2.84 1.98 USD | A$1.14B 799.39M USD | 8.48 | A$0.33 0.23 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.99 3.49 USD |
-1.77
|
A$1.14B 799.08M USD | A$101.29K 70.76K USD | A$4.96 3.46 USD | A$5.12 3.58 USD | A$1.14B 799.08M USD | 16.09 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
-0.8
|
A$1.10B 765.62M USD | A$2.00 1.4 USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$1.10B 765.62M USD | 6.88 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
-1.13
|
A$972.30M 679.22M USD | A$319.18K 222.97K USD | A$2.60 1.82 USD | A$2.65 1.85 USD | A$972.30M 679.22M USD | 10.91 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
0
|
A$942.79M 658.6M USD | A$3.04M 2.12M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$940.38M 656.92M USD | A$828.41K 578.7K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+0.25
|
A$767.75M 536.33M USD | A$354.95K 247.96K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$767.75M 536.33M USD | 7.57 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$760.57M 531.31M USD | A$197.90K 138.24K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$760.57M 531.31M USD | 19.07 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.04 USD |
0
|
A$703.47M 491.42M USD | A$537.45K 375.45K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$703.47M 491.42M USD | 6.79 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.43 3.79 USD |
-3.04
|
A$553.07M 386.36M USD | A$210.86K 147.3K USD | A$5.28 3.69 USD | A$5.62 3.93 USD | A$553.07M 386.36M USD | 8.48 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.46 4.51 USD |
+0.31
|
A$549.59M 383.93M USD | A$115.22K 80.49K USD | A$6.37 4.45 USD | A$6.52 4.55 USD | A$549.59M 383.93M USD | 8.38 | A$0.77 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$540.59M 377.64M USD | A$249.35K 174.19K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.22 2.95 USD |
-1.86
|
A$513.74M 358.88M USD | A$118.00K 82.43K USD | A$4.16 2.91 USD | A$4.30 3 USD | A$513.74M 358.88M USD | 11.10 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
+2.9
|
A$440.16M 307.48M USD | A$3.39K 2.36K USD | A$5.19 3.63 USD | A$5.32 3.72 USD | A$440.16M 307.48M USD | 7.49 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$418.13M 292.09M USD | A$279.06K 194.94K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$367.35M 256.62M USD | A$18.06K 12.61K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$367.35M 256.62M USD | 6.70 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.60M 243.52M USD | A$20.10K 14.04K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$339.69M 237.3M USD | A$207.66K 145.07K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$339.69M 237.3M USD | 10.50 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$245.33M 171.38M USD | A$35.38K 24.72K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$245.33M 171.38M USD | 10.22 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.75 0.52 USD |
+2.05
|
A$202.73M 141.62M USD | A$20.40K 14.25K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$202.73M 141.62M USD | 10.64 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$90.58M 63.28M USD | A$6.88K 4.81K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$890.88K 622.34K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.66 3.26 USD |
+1.3
|
A$41.35M 28.89M USD | A$55.00 38.42 USD | A$4.66 3.26 USD | A$4.66 3.26 USD | A$41.35M 28.89M USD | 7.28 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$19.84M 13.86M USD | A$8.63K 6.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$7.66M 5.35M USD | A$1.03M 718.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.66M 5.35M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.97 0.67 USD |
+3.76
|
A$286.23M 199.95M USD | A$144.00 100.59 USD | A$0.97 0.67 USD | A$0.97 0.67 USD | A$286.23M 199.95M USD | 16.08 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
