Del País: Australia Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.63 21.6 USD |
-1
|
$66.28B 43.87B USD | $2.09M 1.38M USD | $32.18 21.3 USD | $32.87 21.76 USD | $66.28B 43.87B USD | 69.42 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
+2.82
|
$20.98B 13.89B USD | $96.63K 63.95K USD | $7.26 4.81 USD | $7.31 4.83 USD | $20.98B 13.89B USD | 81.11 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.72 2.46 USD |
-0.13
|
$19.35B 12.81B USD | $3.23M 2.14M USD | $3.71 2.46 USD | $3.75 2.48 USD | $19.35B 12.81B USD | 18.57 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.54 3.66 USD |
-0.45
|
$13.28B 8.79B USD | $1.76M 1.16M USD | $5.52 3.65 USD | $5.62 3.72 USD | $13.28B 8.79B USD | 29.13 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
+0.82
|
$11.22B 7.43B USD | $1.27M 840.69K USD | $2.44 1.61 USD | $2.46 1.63 USD | $11.22B 7.43B USD | 13.66 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.78 3.16 USD |
-0.42
|
$9.16B 6.06B USD | $4.33M 2.86M USD | $4.78 3.16 USD | $4.84 3.2 USD | $9.16B 6.06B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.31 1.53 USD |
+0.43
|
$9.11B 6.03B USD | $3.28M 2.17M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.11B 6.03B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $18.35 12.15 USD |
+0.33
|
$8.68B 5.74B USD | $225.43K 149.2K USD | $18.18 12.03 USD | $18.56 12.28 USD | $8.68B 5.74B USD | 305.83 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7 4.63 USD |
-0.71
|
$7.53B 4.98B USD | $1.1M 726.2K USD | $7 4.63 USD | $7.21 4.77 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.83 3.86 USD |
+0.78
|
$4.02B 2.66B USD | $250.87K 166.04K USD | $5.78 3.83 USD | $5.85 3.87 USD | $4.02B 2.66B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.32 1.53 USD |
+0.22
|
$3.22B 2.13B USD | $996.6K 659.6K USD | $2.3 1.52 USD | $2.33 1.54 USD | $3.22B 2.13B USD | 13.61 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.17 2.76 USD |
-0.48
|
$2.96B 1.96B USD | $440.33K 291.43K USD | $4.16 2.75 USD | $4.21 2.79 USD | $2.96B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-0.39
|
$2.65B 1.75B USD | $2.18M 1.45M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.65B 1.75B USD | 12.69 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
-0.56
|
$2.53B 1.67B USD | $749.5K 496.06K USD | $3.54 2.34 USD | $3.58 2.37 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.75 3.8 USD |
-0.09
|
$2.34B 1.55B USD | $340.07K 225.08K USD | $5.68 3.76 USD | $5.8 3.84 USD | $2.34B 1.55B USD | 41.03 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.99 2.64 USD |
-0.62
|
$2.32B 1.53B USD | $454.37K 300.73K USD | $3.97 2.63 USD | $4.03 2.66 USD | $2.32B 1.53B USD | 132.83 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.63 8.36 USD |
-1.17
|
$2.24B 1.48B USD | $172.39K 114.1K USD | $12.55 8.31 USD | $12.79 8.47 USD | $2.24B 1.48B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $5.09 3.37 USD |
+2.83
|
$2.1B 1.39B USD | $674.34K 446.32K USD | $5.02 3.32 USD | $5.17 3.42 USD | $2.1B 1.39B USD | 6.44 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.1 2.05 USD |
-0.8
|
$1.97B 1.3B USD | $468.02K 309.76K USD | $3.09 2.05 USD | $3.12 2.06 USD | $1.97B 1.3B USD | 19.34 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.49 1.65 USD |
0
|
$1.88B 1.24B USD | $211.78K 140.17K USD | $2.48 1.64 USD | $2.53 1.67 USD | $1.88B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
+0.19
|
$1.78B 1.18B USD | $621.15K 411.11K USD | $2.62 1.73 USD | $2.65 1.75 USD | $1.78B 1.18B USD | 13.22 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.78 2.5 USD |
-0.66
|
$1.51B 999.45M USD | $180.47K 119.45K USD | $3.76 2.49 USD | $3.81 2.52 USD | $1.51B 999.45M USD | 18.87 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.68 1.11 USD |
-1.47
|
$1.39B 920.25M USD | $722.66K 478.3K USD | $1.68 1.11 USD | $1.71 1.13 USD | $1.39B 920.25M USD | 18.61 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-1
|
$1.11B 731.95M USD | $413.91K 273.95K USD | $2.96 1.96 USD | $3.03 2.01 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-0.81
|
$961.14M 636.13M USD | $3.92M 2.6M USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $961.14M 636.13M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.85 1.88 USD |
-0.18
|
$902.63M 597.41M USD | $586.08K 387.9K USD | $2.8 1.85 USD | $2.88 1.91 USD | $902.63M 597.41M USD | 14.97 | $0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | $0.54 0.36 USD |
+0.93
|
$900.23M 595.82M USD | $500 330.93 USD | $0.54 0.36 USD | $0.54 0.36 USD | $900.23M 595.82M USD | 9.00 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.11 4.71 USD |
+0.14
|
$865.57M 572.88M USD | $104.71K 69.3K USD | $7.08 4.69 USD | $7.22 4.78 USD | $865.57M 572.88M USD | 15.80 | $0.45 0.3 USD | |
| Qualitas Limited QAL.AX | $2.84 1.88 USD |
+2.53
|
$852.49M 564.23M USD | $77.45K 51.26K USD | $2.71 1.79 USD | $2.84 1.88 USD | $852.49M 564.23M USD | 28.39 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.44 2.28 USD |
-0.29
|
$774.02M 512.29M USD | $95.46K 63.18K USD | $3.38 2.24 USD | $3.45 2.28 USD | $774.02M 512.29M USD | 11.86 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.61 1.07 USD |
+0.31
|
$753.74M 498.87M USD | $33.31K 22.05K USD | $1.6 1.06 USD | $1.65 1.09 USD | $753.74M 498.87M USD | 16.10 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-1.21
|
$731.74M 484.31M USD | $193.11K 127.81K USD | $1.22 0.81 USD | $1.25 0.82 USD | $731.74M 484.31M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.77 1.17 USD |
0
|
$687.86M 455.27M USD | $265.3K 175.59K USD | $1.76 1.16 USD | $1.79 1.18 USD | $687.86M 455.27M USD | 13.57 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.55 4.34 USD |
-0.61
|
$540.44M 357.7M USD | $5.34K 3.54K USD | $6.51 4.31 USD | $6.59 4.36 USD | $540.44M 357.7M USD | 10.39 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.45 3.61 USD |
-0.55
|
$537.88M 356M USD | $22.05K 14.6K USD | $5.37 3.55 USD | $5.48 3.63 USD | $537.88M 356M USD | 10.09 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
0
|
$462.15M 305.88M USD | $610.06K 403.77K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
0
|
$407.76M 269.88M USD | $90.56K 59.94K USD | $2.96 1.96 USD | $3 1.99 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.89 3.24 USD |
+0.82
|
$404.58M 267.78M USD | $2.48K 1.64K USD | $4.84 3.2 USD | $4.89 3.24 USD | $404.58M 267.78M USD | 12.86 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$376.21M 249M USD | $79.95K 52.92K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.76
|
$362.88M 240.17M USD | $100.19K 66.31K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
0
|
$264.55M 175.1M USD | $89.57K 59.28K USD | $0.65 0.43 USD | $0.65 0.43 USD | $264.55M 175.1M USD | 0 | -$0.05 -0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$262.54M 173.76M USD | $10.83K 7.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-1.27
|
$252.57M 167.17M USD | $22.52K 14.9K USD | $1.16 0.77 USD | $1.17 0.77 USD | $252.57M 167.17M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
-0.91
|
$231.18M 153.01M USD | $100.15K 66.28K USD | $0.54 0.36 USD | $0.55 0.36 USD | $231.18M 153.01M USD | 13.62 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+2.14
|
$194.57M 128.78M USD | $33.17K 21.95K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.56M 66.56M USD | $381 252.17 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.56M 66.56M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-2.56
|
$82.25M 54.44M USD | $19.61K 12.98K USD | $0.38 0.25 USD | $0.39 0.26 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $13.27K 8.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $36.71K 24.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.35M 5.53M USD | $52.32K 34.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.63 1.08 USD |
+0.62
|
$579.61M 383.62M USD | $4 2.65 USD | $1.63 1.08 USD | $1.63 1.08 USD | $579.61M 383.62M USD | 32.60 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.7 1.79 USD |
0
|
$120.2M 79.56M USD | $292 193.26 USD | $2.7 1.79 USD | $2.7 1.79 USD | $120.2M 79.56M USD | 1.64 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-23.08
|
$12.98M 8.59M USD | $123K 81.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}