Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 2.38B 506.26M USD | MYR 2.44M 518.86K USD | MYR 0.92 0.2 USD | MYR 0.95 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-5.05
|
MYR 2.38B 505.52M USD | MYR 11.60M 2.47M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 7.81T 498.95M USD | IDR 119.81M 7.66K USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 7.81T 498.95M USD | 4.39 | IDR 36.86 0.002 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.81 — |
-4.94
|
$498.43M — | $36.63K — | $9.77 — | $10.38 — | $498.43M — | 17.83 | $0.55 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.91 4.51 USD |
+3.03
|
€431.44M 498.02M USD | €379.01K 437.51K USD | €3.75 4.32 USD | €3.92 4.52 USD | €431.44M 498.02M USD | 10.28 | €0.38 0.44 USD | ||
Gladstone Commercial
GOOD
US
|
$10.15 — |
-2.87
|
$497.33M — | $1.02M — | $10.11 — | $10.41 — | $497.33M — | 78.07 | $0.13 — |
|
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥3.37B 496.91M USD | CN¥21.36M 3.15M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥3.36B 496.47M USD | CN¥31.57M 4.66M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.05 USD |
-1.32
|
A$705.82M 493.06M USD | A$868.46K 606.68K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$705.82M 493.06M USD | 6.81 | A$0.22 0.15 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.89 0.28 USD |
+2.72
|
CN¥3.28B 483.61M USD | CN¥18.40M 2.71M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.28B 483.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.14 0.27 USD |
-0.7
|
HK$3.77B 482.44M USD | HK$1.33M 170K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$3.77B 482.44M USD | 0 | -HK$0.13 -0.01 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+0.27
|
CHF 384.46M 482.2M USD | CHF 3.54K 4.44K USD | CHF 37.30 46.78 USD | CHF 37.90 47.54 USD | CHF 384.46M 482.2M USD | 11.02 | CHF 3.43 4.3 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-4.73
|
HK$3.72B 475.56M USD | HK$16.39M 2.1M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.72B 475.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.21B 474.33M USD | CN¥8.38M 1.24M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.21B 474.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.42 0.05 USD |
-4.6
|
HK$3.69B 472.2M USD | HK$12.75M 1.63M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$3.69B 472.2M USD | 0 | -HK$49.06 -6.2 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$14.80B 470.15M USD | NT$299.49K 9.52K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$14.80B 470.15M USD | 11.78 | NT$1.65 0.05 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.20 — |
-1.27
|
$469.17M — | $1.60M — | $6.16 — | $6.47 — | $469.17M — | 0 | -$0.10 — |
|
|
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥3.17B 468.33M USD | CN¥15.04M 2.22M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.23 0.16 USD |
-0.4
|
HK$3.66B 467.76M USD | HK$7.00M 895.06K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$3.66B 467.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥3.16B 465.58M USD | CN¥8.72M 1.29M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥3.16B 465.58M USD | 35.45 | CN¥0.11 0.02 USD | ||
One Liberty Properties
OLP
US
|
$21.11 — |
+1.05
|
$462.45M — | $151.46K — | $20.92 — | $21.85 — | $462.45M — | 18.51 | $1.14 — |
|
|
Hudson Pacific Properties
HPP
US
|
$8.49 — |
-3.08
|
$460.74M — | $1.20M — | $8.22 — | $9.06 — | $460.74M — | 0 | -$9.59 — |
|
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 16.35B 460.15M USD | THB 1.02M 28.59K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
Real REMAX
REAX
US
|
$12.66 — |
-14.46
|
$459.04M — | $1.73M — | $12.35 — | $14.63 — | $459.04M — | 0 | -$0.70 — |
|
|
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.11B 458.38M USD | CN¥12.72M 1.88M USD | CN¥3.58 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.49 3.54 USD |
+1.98
|
R$2.26B 457.77M USD | R$300.70K 60.95K USD | R$17.06 3.46 USD | R$17.64 3.58 USD | R$2.26B 457.77M USD | 15.90 | R$1.10 0.22 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥3.09B 455.77M USD | CN¥39.40M 5.81M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 47.75 | CN¥0.04 0.005 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥3.07B 453.61M USD | CN¥23.20M 3.42M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.77 -0.1 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.95 5.16 USD |
+1.31
|
CA$610.35M 452.92M USD | CA$96.71K 71.77K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$610.35M 452.92M USD | 11.39 | CA$0.61 0.45 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.25 0.73 USD |
+0.99
|
MX$7.62B 451.47M USD | MX$87.36K 5.17K USD | MX$12.10 0.72 USD | MX$12.27 0.73 USD | MX$7.62B 451.47M USD | 4.80 | MX$2.55 0.15 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥3.03B 447.49M USD | CN¥8.17M 1.21M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.03B 447.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
TARC Limited
TARC.NS
IN
|
₹125.27 1.52 USD |
+0.07
|
₹36.97B 447.24M USD | ₹3.09M 37.39K USD | ₹121.55 1.47 USD | ₹127.89 1.55 USD | ₹36.97B 447.24M USD | 0 | -₹0.42 -0.005 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.48 0.32 USD |
-0.6
|
HK$3.49B 446.56M USD | HK$1.92M 245.88K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$3.49B 446.56M USD | 8.26 | HK$0.30 0.04 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.02B 445.12M USD | CN¥8.73M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.02B 445.12M USD | 26.35 | CN¥0.17 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.01B 444.24M USD | CN¥9.43M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.76 0.12 USD |
+1.62
|
TRY 14.11B 443.12M USD | TRY 17.47M 548.77K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 14.11B 443.12M USD | 1.17 | TRY 3.20 0.1 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.28K 61.8K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.05
|
$439.42M — | $208.04K — | $0.18 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.50 0.59 USD |
-3.65
|
NT$13.63B 433.15M USD | NT$919.55K 29.22K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$13.63B 433.15M USD | 18.68 | NT$0.99 0.03 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.70 12.1 USD |
+2.23
|
R$2.10B 426.24M USD | R$43.77K 8.87K USD | R$58.16 11.79 USD | R$59.86 12.13 USD | R$2.10B 426.24M USD | 14.31 | R$4.17 0.85 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.32B 424.92M USD | HK$1.75M 223.77K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.32B 424.92M USD | 61.00 | HK$0.01 0.001 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.40 4.33 USD |
-0.11
|
SEK 4.34B 423.75M USD | SEK 68.53K 6.69K USD | SEK 43.85 4.28 USD | SEK 44.75 4.37 USD | SEK 4.34B 423.75M USD | 12.72 | SEK 3.49 0.34 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.71 — |
-0.2
|
$422.76M — | $370.79K — | $14.39 — | $14.91 — | $422.76M — | 20.15 | $0.73 — |
|
|
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.56 1.41 USD |
+0.84
|
CN¥2.86B 422.13M USD | CN¥3.90M 575.09K USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥2.86B 422.13M USD | 0 | -CN¥1.39 -0.2 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.92 3.43 USD |
+4.12
|
R$2.07B 420.37M USD | R$11.87M 2.41M USD | R$16.09 3.26 USD | R$17.37 3.52 USD | R$2.07B 420.37M USD | 3.58 | R$4.72 0.96 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.21 0.22 USD |
+2.46
|
SEK 4.30B 420.14M USD | SEK 10.97M 1.07M USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.30B 420.14M USD | 31.49 | SEK 0.07 0.006 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.28B 419.89M USD | HK$2.23M 285.22K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$63.50 12.87 USD |
-2.16
|
R$2.06B 418.2M USD | R$550.84K 111.65K USD | R$63.23 12.82 USD | R$65.40 13.26 USD | R$2.06B 418.2M USD | 5.03 | R$12.62 2.56 USD | ||
BrightSpire Capital
BRSP
US
|
$3.34 — |
-3.47
|
$416.42M — | $1.30M — | $3.33 — | $3.50 — | $416.42M — | 25.69 | $0.13 — |
|
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.65 0.21 USD |
-1.49
|
HK$3.25B 414.93M USD | HK$476.30K 60.9K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.25B 414.93M USD | 6.59 | HK$0.25 0.03 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
+0.11
|
€358.81M 414.19M USD | €3.85K 4.44K USD | €17.80 20.55 USD | €18.08 20.87 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.26 0.29 USD |
+0.67
|
HK$3.24B 413.87M USD | HK$454.40K 58.1K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$3.24B 413.87M USD | 5.63 | HK$0.40 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.00 0.25 USD |
-1.36
|
NT$12.98B 412.49M USD | NT$1.45M 45.99K USD | NT$7.80 0.25 USD | NT$8.09 0.26 USD | NT$12.98B 412.49M USD | 22.85 | NT$0.35 0.01 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.80 0.1 USD |
-1.85
|
HK$3.22B 411.2M USD | HK$23.33M 2.98M USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$3.22B 411.2M USD | 0 | -HK$1.82 -0.2 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 14.10M 396.87K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 540.03M 404.73M USD | SGD 818.20K 613.21K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 2.25M 478.06K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$5.93 — |
-1.66
|
$397.21M — | $406.45K — | $5.90 — | $6.13 — | $397.21M — | 0 | -$0.84 — |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 6.21T 396.53M USD | IDR 42.85M 2.74K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.21T 396.53M USD | 7.02 | IDR 5.27 0.0003 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.86 0.86 USD |
-3.62
|
CN¥2.68B 395.03M USD | CN¥14.74M 2.17M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.64 -0.09 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
+0.58
|
€340.05M 392.54M USD | €46.69K 53.89K USD | €17.12 19.76 USD | €17.44 20.13 USD | €340.05M 392.54M USD | 0 | -€0.82 -0.9 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.65B 391.54M USD | CN¥10.50M 1.55M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥2.65B 391.54M USD | 0 | -CN¥0.51 -0.07 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
-1.61
|
A$560.20M 391.34M USD | A$138.76K 96.94K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 1.84B 391.13M USD | MYR 2.15M 457.73K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 1.84B 391.13M USD | 8.16 | MYR 0.12 0.03 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 1.83B 390.02M USD | MYR 1.08M 230.53K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 1.83B 390.02M USD | 8.16 | MYR 0.09 0.02 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.43B 382.12M USD | SAR 242.68K 64.74K USD | SAR 7.59 2.02 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.12M USD | 21.94 | SAR 0.35 0.09 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$493.12K 344.48K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.05 3.66 USD |
+12.53
|
R$1.86B 377.24M USD | R$3.27M 662.57K USD | R$16.29 3.3 USD | R$18.15 3.68 USD | R$1.86B 377.24M USD | 3.04 | R$5.93 1.2 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.25 0.99 USD |
-1.88
|
NT$11.87B 377.07M USD | NT$917.29K 29.15K USD | NT$30.00 0.95 USD | NT$31.55 1 USD | NT$11.87B 377.07M USD | 37.20 | NT$0.84 0.03 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.33 4.42 USD |
-0.47
|
A$538.53M 376.2M USD | A$154.16K 107.69K USD | A$6.26 4.37 USD | A$6.36 4.44 USD | A$538.53M 376.2M USD | 8.32 | A$0.76 0.53 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥2.55B 375.89M USD | CN¥7.66M 1.13M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
Farmland Partners
FPI
US
|
$8.80 — |
+0.34
|
$371.99M — | $771.68K — | $8.69 — | $8.88 — | $371.99M — | 58.66 | $0.15 — |
|
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$2.89B 369.27M USD | HK$1.72M 219.92K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$2.89B 369.27M USD | 6.07 | HK$0.28 0.04 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$525.92M 367.39M USD | A$110.48K 77.18K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$525.92M 367.39M USD | 11.07 | A$0.39 0.27 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.65 4.19 USD |
+2.23
|
R$1.80B 364.34M USD | R$2.45M 496.21K USD | R$20.17 4.09 USD | R$20.99 4.25 USD | R$1.80B 364.34M USD | 4.83 | R$4.27 0.87 USD | ||
Redwood Trust
RWT
US
|
$3.12 — |
+0.32
|
$363.47M — | $5.65M — | $3.04 — | $3.30 — | $363.47M — | 0 | -$0.36 — |
|
|
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 1.70B 362.46M USD | MYR 301.20K 64.04K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.70B 362.46M USD | 6.78 | MYR 0.14 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.43B 358.27M USD | CN¥11.51M 1.7M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥2.43B 358.27M USD | 0 | -CN¥2.09 -0.3 USD | ||
FRP
FRPH
US
|
$18.63 — |
+1.8
|
$357.14M — | $183.02K — | $18.05 — | $18.98 — | $357.14M — | 0 | -$0.04 — |
|
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.77
|
NZ$622.07M 355M USD | NZ$151.65K 86.55K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 22.19 | NZ$0.05 0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥2.40B 353.48M USD | CN¥12.30M 1.81M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.40B 353.48M USD | 0 | -CN¥2.55 -0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+0.21
|
SEK 3.62B 353.01M USD | SEK 174.90K 17.07K USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 3.62B 353.01M USD | 8.98 | SEK 2.62 0.26 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 469.84M 352.13M USD | SGD 81.70K 61.23K USD | SGD 0.93 0.7 USD | SGD 0.97 0.72 USD | SGD 469.84M 352.13M USD | 10.61 | SGD 0.09 0.07 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 351.82M USD | ISK 50K 367.65 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.98 2.13 USD |
+3.37
|
SAR 1.30B 346.75M USD | SAR 346.25K 92.37K USD | SAR 7.73 2.06 USD | SAR 8.10 2.16 USD | SAR 1.30B 346.75M USD | 13.75 | SAR 0.58 0.15 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$63.03 12.78 USD |
+3.74
|
R$1.71B 346.59M USD | R$62.35K 12.64K USD | R$60.33 12.23 USD | R$63.03 12.78 USD | R$1.71B 346.59M USD | 33.17 | R$1.90 0.39 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$2.70B 344.78M USD | HK$326.15K 41.7K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.70B 344.78M USD | 9.44 | HK$0.19 0.02 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-1.67
|
SEK 3.53B 344.23M USD | SEK 230.60K 22.51K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$1.69B 342.91M USD | R$985.90K 199.83K USD | R$8.27 1.68 USD | R$8.54 1.73 USD | R$1.69B 342.91M USD | 7.38 | R$1.13 0.23 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥2.28B 336.21M USD | CN¥26.12M 3.85M USD | CN¥3.46 0.51 USD | CN¥3.69 0.54 USD | CN¥2.28B 336.21M USD | 71.39 | CN¥0.05 0.007 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 11.90B 334.96M USD | THB 483.05K 13.59K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.18 0.41 USD |
0
|
HK$2.61B 333.56M USD | HK$2.08M 266.54K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$2.61B 333.56M USD | 19.87 | HK$0.16 0.02 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.65 1.77 USD |
+0.91
|
SAR 1.24B 331.65M USD | SAR 329.76K 87.97K USD | SAR 6.50 1.73 USD | SAR 6.69 1.78 USD | SAR 1.24B 331.65M USD | 8.86 | SAR 0.75 0.2 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$10.43B 331.28M USD | NT$764.99K 24.31K USD | NT$46.80 1.49 USD | NT$48.50 1.54 USD | NT$10.43B 331.28M USD | 11.92 | NT$4.02 0.13 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.30 3.55 USD |
+0.3
|
SAR 1.24B 331.15M USD | SAR 21.38K 5.7K USD | SAR 13.09 3.49 USD | SAR 13.44 3.59 USD | SAR 1.24B 331.15M USD | 266.00 | SAR 0.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
