Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEUNGKONG HOLDING 600162.SS | $1.57 0.22 USD |
-2.48
|
$5.13B 713.49M USD | $21.01M 2.92M USD | $1.57 0.22 USD | $1.62 0.23 USD | $5.13B 713.49M USD | 0 | $0 0 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.85 1.58 USD |
-0.2
|
$22.38B 710.98M USD | $1.33M 42.33K USD | $49.15 1.56 USD | $50 1.59 USD | $22.38B 710.98M USD | 10.42 | $4.78 0.15 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.77 13.19 USD |
-0.06
|
$957.93M 710.84M USD | $26.29K 19.51K USD | $17.41 12.92 USD | $17.93 13.31 USD | $957.93M 710.84M USD | 0 | -$3.23 -2.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.18 13.49 USD |
-0.11
|
$956.57M 709.83M USD | $6.65K 4.94K USD | $18.14 13.46 USD | $18.33 13.6 USD | $956.57M 709.83M USD | 5.69 | $3.19 2.37 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
-1.01
|
$946.45M 709.33M USD | $1.45M 1.08M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Armada Hoffler Properties AHH | $6.94 — |
+2.21
|
$708.55M — | $874.22K — | $6.79 — | $6.97 — | $708.55M — | 69.40 | $0.1 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.15 0.61 USD |
-2.3
|
$22.21B 705.59M USD | $1.57M 49.74K USD | $19.05 0.61 USD | $19.5 0.62 USD | $22.21B 705.59M USD | 18.06 | $1.06 0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.8 0.36 USD |
-2.78
|
$5.51B 704.18M USD | $7.07M 904.37K USD | $2.78 0.36 USD | $2.88 0.37 USD | $5.51B 704.18M USD | 6.36 | $0.44 0.06 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
-1.6
|
$938.4M 703.29M USD | $433.7K 325.04K USD | $1.23 0.92 USD | $1.26 0.94 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.04 — |
0
|
$699.99M — | $19.95K — | $12.75 — | $13.18 — | $699.99M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $12.88 — |
-1.23
|
$696.91M — | $15.4K — | $12.75 — | $13.01 — | $696.91M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
0
|
$933.41M 692.65M USD | $47.98K 35.6K USD | $14.49 10.75 USD | $14.61 10.84 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-2.76
|
$5.39B 688.91M USD | $4.28M 547.76K USD | $1.4 0.18 USD | $1.44 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-2.89
|
$4.95B 688.64M USD | $42.43M 5.9M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.95B 688.64M USD | 0 | -$0.88 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.72 1.44 USD |
-0.94
|
$6.97B 680.71M USD | $168.05K 16.4K USD | $14.56 1.42 USD | $14.78 1.44 USD | $6.97B 680.71M USD | 23.74 | $0.62 0.06 USD | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
0
|
$1.1B 678.8M USD | $623.79K 384.94K USD | $2.16 1.33 USD | $2.19 1.35 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Gladstone Commercial GOOD | $14.51 — |
+0.42
|
$677.76M — | $439.15K — | $14.38 — | $14.59 — | $677.76M — | 48.36 | $0.3 — | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $8.18M 1.05M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Citycon Oyj 0A0F.IL | $3.64 3.98 USD |
-50.92
|
$611.89M 668.88M USD | $1.7K 1.86K USD | $3.64 3.98 USD | $3.64 3.98 USD | $611.89M 668.88M USD | 40.46 | $0.09 0.1 USD | |
| BrightSpire Capital BRSP | $5.12 — |
0
|
$667.97M — | $455.53K — | $5.11 — | $5.21 — | $667.97M — | 0 | -$0.56 — | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.04 0.28 USD |
-2.39
|
$4.79B 665.47M USD | $20.3M 2.82M USD | $2.02 0.28 USD | $2.09 0.29 USD | $4.79B 665.47M USD | 0 | -$0.61 -0.08 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+1
|
$656.65M — | $3.6M — | $0.5 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-1.76
|
$5.1B 652.73M USD | $4.31M 550.5K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| SITE Centers SITC | $12.37 — |
+7.85
|
$650.48M — | $2.15M — | $11.74 — | $12.39 — | $650.48M — | 1.18 | $10.4 — | |
| TARC Limited TARC.NS | $181 2.19 USD |
-3.4
|
$53.41B 646.2M USD | $436.74K 5.28K USD | $180.19 2.18 USD | $189.25 2.29 USD | $53.41B 646.2M USD | 0 | -$7.83 -0.09 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.35 0.96 USD |
-1.94
|
$20.28B 644.41M USD | $658.29K 20.92K USD | $30.3 0.96 USD | $30.95 0.98 USD | $20.28B 644.41M USD | 9.88 | $3.07 0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+0.27
|
$865.87M 642.53M USD | $123.94K 91.97K USD | $7.36 5.46 USD | $7.44 5.52 USD | $865.87M 642.53M USD | 0 | -$0.46 -0.3 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.73 0.35 USD |
+0.37
|
$5.02B 641.4M USD | $60.7K 7.76K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.02B 641.4M USD | 0 | -$2.04 -0.2 USD | |
| Whitestone REIT WSR | $12.4 — |
+0.65
|
$639.17M — | $278.16K — | $12.32 — | $12.54 — | $639.17M — | 20.32 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
0
|
$853.86M 633.61M USD | $36.58K 27.14K USD | $14.42 10.7 USD | $14.49 10.75 USD | $853.86M 633.61M USD | 16.22 | $0.89 0.66 USD | |
| Nexus Industrial REIT EFRTF | $5.44 — |
0
|
$632.73M — | $5.7K — | $5.4 — | $5.45 — | $632.73M — | 0 | -$0.34 — | |
| TPG RE Finance Trust TRTX | $7.92 — |
+0.89
|
$632.47M — | $946.71K — | $7.83 — | $7.98 — | $632.47M — | 11.31 | $0.7 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.81 0.95 USD |
-0.87
|
$4.53B 629.52M USD | $5.99M 833.44K USD | $6.78 0.94 USD | $6.93 0.96 USD | $4.53B 629.52M USD | 0 | -$2.97 -0.4 USD | |
| KKR Real Estate Finance Trust KREF | $9.25 — |
+1.76
|
$627.21M — | $836K — | $9.09 — | $9.3 — | $627.21M — | 54.41 | $0.17 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.2 1.14 USD |
-1.68
|
$4.5B 625.44M USD | $3.57M 496.01K USD | $8.19 1.14 USD | $8.43 1.17 USD | $4.5B 625.44M USD | 0 | -$1.86 -0.2 USD | |
| Slate Grocery REIT SRRTF | $10.57 — |
-0.28
|
$623.95M — | $899 — | $10.56 — | $10.6 — | $623.95M — | 16.01 | $0.66 — | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
+0.38
|
$569.63M 622.68M USD | $169.52K 185.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $569.63M 622.68M USD | 0 | -$0.14 -0.1 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
0
|
$545.64M 620.82M USD | $3.66K 4.17K USD | $18.15 20.65 USD | $18.15 20.65 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $637.5K 129.21K USD | $14.98 3.04 USD | $15.48 3.14 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Qualitas Limited QAL.AX | $3.05 2.02 USD |
-1.93
|
$933.54M 617.87M USD | $477.07K 315.75K USD | $3.02 2 USD | $3.17 2.1 USD | $933.54M 617.87M USD | 30.50 | $0.1 0.07 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
+0.46
|
$831.91M 617.33M USD | $13.42K 9.96K USD | $19.64 14.57 USD | $20.46 15.18 USD | $831.91M 617.33M USD | 5.06 | $3.89 2.89 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-0.88
|
$2.89B 615.13M USD | $8.76M 1.86M USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$555.81M 607.57M USD | $193.14K 211.13K USD | $1.05 1.15 USD | $1.06 1.16 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD | |
| New York Mortgage Trust NYMT | $6.72 — |
+1.05
|
$606.8M — | $741.5K — | $6.65 — | $6.8 — | $606.8M — | 0 | -$0.06 — | |
| Sinyi Realty Inc. 9940.TW | $25.85 0.82 USD |
-1.9
|
$19.05B 605.24M USD | $657.8K 20.9K USD | $25.8 0.82 USD | $26.15 0.83 USD | $19.05B 605.24M USD | 13.46 | $1.92 0.06 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.23 2.2 USD |
+0.73
|
$2.27B 605.11M USD | $206.05K 54.97K USD | $8.1 2.16 USD | $8.23 2.2 USD | $2.27B 605.11M USD | 12.10 | $0.68 0.18 USD | |
| Dexus Industria REIT DXI.AX | $2.88 1.91 USD |
+0.7
|
$913.74M 604.76M USD | $899.12K 595.09K USD | $2.85 1.88 USD | $2.92 1.93 USD | $913.74M 604.76M USD | 15.15 | $0.19 0.13 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-0.92
|
$4.34B 603M USD | $11.48M 1.6M USD | $5.35 0.74 USD | $5.51 0.77 USD | $4.34B 603M USD | 134.00 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.16 0.3 USD |
-3.14
|
$4.3B 598.51M USD | $36.58M 5.09M USD | $2.15 0.3 USD | $2.24 0.31 USD | $4.3B 598.51M USD | 0 | -$0.09 -0.01 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $4.17M 2.76M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.4 2.56 USD |
+0.43
|
$19.03B 597.5M USD | $14.64K 459.73 USD | $81.1 2.55 USD | $82 2.58 USD | $19.03B 597.5M USD | 0 | -$2.23 -0.07 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| CTO Realty Growth CTO | $18.07 — |
+0.28
|
$595.13M — | $231.42K — | $17.95 — | $18.22 — | $595.13M — | 0 | -$0.55 — | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $862.4K 174.79K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $538.8K 403.81K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
-1.74
|
$2.76B 587.17M USD | $984.3K 209.29K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.76B 587.17M USD | 0 | -$0.09 -0.01 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+5.77
|
$4.57B 584.17M USD | $424.72M 54.31M USD | $0.26 0.03 USD | $0.32 0.04 USD | $4.57B 584.17M USD | 0 | -$0.3 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.19 0.03 USD |
-2.46
|
$20.7B 582.55M USD | $78.1M 2.2M USD | $1.17 0.03 USD | $1.21 0.03 USD | $20.7B 582.55M USD | 4.75 | $0.25 0.007 USD | |
| Nexity SA NXI.PA | $9.46 10.34 USD |
-2.72
|
$531.7M 581.22M USD | $30.98K 33.86K USD | $9.45 10.32 USD | $9.62 10.52 USD | $531.7M 581.22M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $72.4K 54.26K USD | $1 0.75 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $111 0.82 USD |
0
|
$77.81B 572.14M USD | $355K 2.61K USD | $110 0.81 USD | $111 0.82 USD | $77.81B 572.14M USD | 5.63 | $19.7 0.14 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-2.83
|
$762.2M 571.24M USD | $448.9K 336.43K USD | $1.03 0.77 USD | $1.06 0.79 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| Universal Health Realty Income Trust UHT | $41.21 — |
+0.12
|
$570.82M — | $63.9K — | $40.87 — | $41.4 — | $570.82M — | 30.52 | $1.35 — | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $1.09M 221.55K USD | $22.95 4.65 USD | $23.68 4.8 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.36 USD |
-2.25
|
$4.1B 570.03M USD | $18.62M 2.59M USD | $2.6 0.36 USD | $2.68 0.37 USD | $4.1B 570.03M USD | 0 | -$0.04 -0.005 USD | |
| Aspen Group APZ.AX | $3.8 2.52 USD |
+0.53
|
$860.26M 569.37M USD | $1.83M 1.21M USD | $3.69 2.44 USD | $3.87 2.56 USD | $860.26M 569.37M USD | 13.10 | $0.29 0.19 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+1.42
|
$920.79M 568.21M USD | $3.77M 2.33M USD | $1.05 0.65 USD | $1.08 0.66 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.69 0.37 USD |
-2.89
|
$4.03B 560.92M USD | $28.32M 3.94M USD | $2.68 0.37 USD | $2.77 0.39 USD | $4.03B 560.92M USD | 0 | -$0.92 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.4 0.47 USD |
-2.86
|
$4.01B 558.17M USD | $20.34M 2.83M USD | $3.4 0.47 USD | $3.49 0.49 USD | $4.01B 558.17M USD | 68.00 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
-1.25
|
$4.36B 557.06M USD | $14.9M 1.9M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.36B 557.06M USD | 0 | -$1.25 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.71 0.79 USD |
-1.55
|
$4B 556.16M USD | $4.89M 680.27K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4B 556.16M USD | 114.20 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
-1.37
|
$4.34B 555.1M USD | $1.48M 188.92K USD | $2.89 0.37 USD | $2.94 0.38 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.59 0.5 USD |
-4.52
|
$3.98B 553.99M USD | $59.16M 8.23M USD | $3.57 0.5 USD | $3.75 0.52 USD | $3.98B 553.99M USD | 39.88 | $0.09 0.01 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.53
|
$737.67M 547.4M USD | $80.53K 59.76K USD | $7.47 5.54 USD | $7.61 5.65 USD | $737.67M 547.4M USD | 0 | -$0.39 -0.2 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.32
|
$497.21M 543.51M USD | $120 131.18 USD | $30.7 33.56 USD | $31 33.89 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Summit Hotel Properties INN | $4.84 — |
+2.33
|
$543.15M — | $2.84M — | $4.73 — | $4.88 — | $543.15M — | 24.19 | $0.2 — | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-2.16
|
$2.55B 542.79M USD | $1.52M 323.01K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.43 0.34 USD |
-3.95
|
$3.89B 541.37M USD | $34.93M 4.86M USD | $2.42 0.34 USD | $2.53 0.35 USD | $3.89B 541.37M USD | 0 | -$0.03 -0.004 USD | |
| One Liberty Properties OLP | $24.99 — |
-0.04
|
$539.64M — | $69.62K — | $24.88 — | $25.17 — | $539.64M — | 18.51 | $1.35 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.3 3.25 USD |
-0.75
|
$5.5B 536.69M USD | $40.84K 3.99K USD | $33.05 3.23 USD | $33.5 3.27 USD | $5.5B 536.69M USD | 28.70 | $1.16 0.11 USD | |
| Farmland Partners FPI | $11.36 — |
-0.53
|
$536.12M — | $425.42K — | $11.36 — | $11.51 — | $536.12M — | 10.51 | $1.08 — | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.01 0.7 USD |
-3.09
|
$3.77B 524.63M USD | $17.16M 2.39M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.77B 524.63M USD | 62.62 | $0.08 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.7 0.38 USD |
-2.53
|
$3.76B 522.46M USD | $17.07M 2.37M USD | $2.68 0.37 USD | $2.77 0.39 USD | $3.76B 522.46M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.33 0.32 USD |
-1.69
|
$3.74B 520.2M USD | $16.27M 2.26M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.74B 520.2M USD | 0 | -$0.02 -0.002 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $19.73M 555.22K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.77 | $1.55 0.04 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.1 1.4 USD |
-3.18
|
$16.29B 517.66M USD | $486.21K 15.45K USD | $43.75 1.39 USD | $45.5 1.45 USD | $16.29B 517.66M USD | 5.12 | $8.61 0.27 USD | |
| FRP FRPH | $27.09 — |
+0.89
|
$517.07M — | $42.02K — | $26.85 — | $27.45 — | $517.07M — | 75.25 | $0.36 — | |
| Lifestyle Communities Limited LIC.AX | $6.41 4.24 USD |
-2.88
|
$780.35M 516.48M USD | $1.21M 803.79K USD | $6.07 4.02 USD | $6.55 4.34 USD | $780.35M 516.48M USD | 14.56 | $0.44 0.29 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$513.93M — | $10.77K — | $4.94 — | $4.94 — | $513.93M — | 0 | -$0.29 — | |
| YUEXIU REIT 0405.HK | $0.78 0.1 USD |
-2.5
|
$4.01B 512.74M USD | $2.61M 333.36K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.01B 512.74M USD | 13.00 | $0.06 0.007 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.56 3.96 USD |
-0.56
|
$2.53B 511.95M USD | $154.8K 31.37K USD | $19.41 3.93 USD | $19.84 4.02 USD | $2.53B 511.95M USD | 54.33 | $0.36 0.07 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.82 0.36 USD |
-2.76
|
$4B 511.56M USD | $5.81M 742.37K USD | $2.8 0.36 USD | $2.89 0.37 USD | $4B 511.56M USD | 0 | -$2.51 -0.3 USD | |
| Alandalus Property Company 4320.SR | $20.52 5.47 USD |
+0.1
|
$1.92B 510.92M USD | $8.28K 2.21K USD | $20.2 5.39 USD | $20.7 5.52 USD | $1.92B 510.92M USD | 0 | -$0.4 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
+0.3
|
$3.99B 510.71M USD | $277K 35.42K USD | $6.7 0.86 USD | $6.79 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.43 0.76 USD |
-5.4
|
$3.66B 508.42M USD | $36.12M 5.02M USD | $5.43 0.76 USD | $5.88 0.82 USD | $3.66B 508.42M USD | 23.60 | $0.23 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.32 0.6 USD |
-3.79
|
$3.65B 506.83M USD | $19.83M 2.76M USD | $4.31 0.6 USD | $4.53 0.63 USD | $3.65B 506.83M USD | 39.27 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.24 0.31 USD |
-1.75
|
$3.62B 503.71M USD | $24.05M 3.34M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.62B 503.71M USD | 10.66 | $0.21 0.03 USD | |
| Peet Limited PPC.AX | $1.61 1.07 USD |
-0.92
|
$760.76M 503.51M USD | $42.3K 28K USD | $1.57 1.04 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.10 | $0.1 0.07 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.69
|
$1.98B 503.5M USD | $59.51K 15.12K USD | $4.79 1.22 USD | $4.85 1.23 USD | $1.98B 503.5M USD | 0 | -$0.27 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||