Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 2.38B 506.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-5.05
|
MYR 2.38B 505.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 163.00 0.01 USD |
+0.62
|
IDR 7.86T 502.03M USD | IDR 18.99M 1.21K USD | IDR 159.00 0.01 USD | IDR 164.00 0.01 USD | IDR 7.86T 502.03M USD | 4.44 | IDR 36.63 0.002 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.88 0.5 USD |
-1.02
|
HK$3.93B 501.89M USD | HK$56.50K 7.22K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$3.93B 501.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥3.40B 501.2M USD | CN¥10.17M 1.5M USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥3.40B 501.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.81 — |
-4.94
|
$498.43M — | $36.63K — | $9.77 — | $10.38 — | $498.43M — | 17.83 | $0.55 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.91 4.51 USD |
+3.03
|
€431.44M 498.02M USD | €379.01K 437.51K USD | €3.75 4.32 USD | €3.92 4.52 USD | €431.44M 498.02M USD | 10.28 | €0.38 0.44 USD | ||
Gladstone Commercial
GOOD
US
|
$10.15 — |
-2.87
|
$497.33M — | $1.02M — | $10.11 — | $10.41 — | $497.33M — | 78.07 | $0.13 — |
|
|
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥3.35B 494.86M USD | CN¥8.61M 1.27M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥3.35B 494.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
+1.86
|
HK$3.79B 484.42M USD | HK$445.00K 56.9K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$3.79B 484.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.03 USD |
-2
|
A$691.70M 483.2M USD | A$422.18K 294.92K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$691.70M 483.2M USD | 6.68 | A$0.22 0.15 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$3.77B 482.44M USD | HK$112.00K 14.32K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$3.77B 482.44M USD | 0 | -HK$0.13 -0.01 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+0.27
|
CHF 384.46M 482.2M USD | CHF 3.52K 4.42K USD | CHF 37.30 46.78 USD | CHF 37.90 47.54 USD | CHF 384.46M 482.2M USD | 11.11 | CHF 3.40 4.26 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥3.26B 481.05M USD | CN¥4.22M 621.95K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥3.26B 481.05M USD | 0 | -CN¥0.27 -0.03 USD | ||
Real REMAX
REAX
US
|
$12.66 — |
-14.46
|
$480.27M — | $1.73M — | $12.35 — | $14.63 — | $480.27M — | 0 | -$0.70 — |
|
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.70 0.63 USD |
+1.29
|
NT$14.99B 476.2M USD | NT$53.84K 1.71K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$14.99B 476.2M USD | 11.93 | NT$1.65 0.05 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥3.20B 471.84M USD | CN¥3.32M 489.13K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.20 — |
-1.27
|
$469.17M — | $1.60M — | $6.16 — | $6.47 — | $469.17M — | 0 | -$0.10 — |
|
|
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥3.18B 469.16M USD | CN¥2.52M 371.64K USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥3.18B 469.16M USD | 35.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥3.17B 468.33M USD | CN¥4.06M 598.37K USD | CN¥2.86 0.42 USD | CN¥2.90 0.43 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.65B 466.51M USD | HK$1.13M 143.97K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.65B 466.51M USD | 0 | -HK$49.06 -6.2 USD | ||
One Liberty Properties
OLP
US
|
$21.11 — |
+1.05
|
$462.45M — | $151.46K — | $20.92 — | $21.85 — | $462.45M — | 18.51 | $1.14 — |
|
|
Hudson Pacific Properties
HPP
US
|
$8.49 — |
-3.08
|
$460.74M — | $1.20M — | $8.22 — | $9.06 — | $460.74M — | 0 | -$10.87 — |
|
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 16.35B 460.15M USD | THB 1.02M 28.59K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.12B 459.62M USD | CN¥3.72M 548.34K USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.49 3.54 USD |
+1.98
|
R$2.26B 457.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.77M USD | 15.90 | R$1.10 0.22 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$3.57B 456.35M USD | HK$1.63M 208.42K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$3.57B 456.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥3.09B 455.82M USD | CN¥7.82M 1.15M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥3.09B 455.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥3.07B 453.39M USD | CN¥17.62M 2.6M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥3.07B 453.39M USD | 47.50 | CN¥0.04 0.005 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥3.07B 453.01M USD | CN¥3.50M 516.12K USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.76 -0.1 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.95 5.16 USD |
+1.31
|
CA$610.35M 452.92M USD | CA$96.71K 71.77K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$610.35M 452.92M USD | 11.39 | CA$0.61 0.45 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.41 1.53 USD |
+0.98
|
₹37.30B 451.31M USD | ₹377.53K 4.57K USD | ₹125.29 1.52 USD | ₹128.00 1.55 USD | ₹37.30B 451.31M USD | 0 | -₹0.42 -0.005 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.51 0.32 USD |
+1.01
|
HK$3.53B 451.06M USD | HK$16.00K 2.05K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$3.53B 451.06M USD | 8.34 | HK$0.30 0.04 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.14 0.72 USD |
+0.08
|
MX$7.56B 447.41M USD | MX$133.83K 7.92K USD | MX$12.10 0.72 USD | MX$12.27 0.73 USD | MX$7.56B 447.41M USD | 4.76 | MX$2.55 0.15 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥3.02B 445.34M USD | CN¥4.22M 622.35K USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥3.02B 445.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥3.01B 444.13M USD | CN¥3.27M 483.11K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥3.01B 444.13M USD | 26.29 | CN¥0.17 0.03 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.76 0.12 USD |
+1.62
|
TRY 14.11B 443.12M USD | TRY 17.47M 548.77K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 14.11B 443.12M USD | 1.17 | TRY 3.20 0.1 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
+0.53
|
$441.74M — | $39.00K — | $0.19 — | $0.19 — | $441.74M — | 0 | -$0.01 — | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.33K 61.84K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$13.71B 435.49M USD | NT$129.33K 4.11K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$13.71B 435.49M USD | 18.78 | NT$0.99 0.03 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.70 12.1 USD |
+2.23
|
R$2.10B 426.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.24M USD | 14.31 | R$4.17 0.85 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$3.32B 424.92M USD | HK$118.12K 15.1K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.32B 424.92M USD | 61.00 | HK$0.01 0.001 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.40 4.33 USD |
-0.11
|
SEK 4.34B 423.75M USD | SEK 68.53K 6.69K USD | SEK 43.85 4.28 USD | SEK 44.75 4.37 USD | SEK 4.34B 423.75M USD | 12.72 | SEK 3.49 0.34 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.71 — |
-0.2
|
$422.76M — | $370.79K — | $14.39 — | $14.91 — | $422.76M — | 20.15 | $0.73 — |
|
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.92 3.43 USD |
+4.12
|
R$2.07B 420.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.37M USD | 3.58 | R$4.72 0.96 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.21 0.22 USD |
+2.46
|
SEK 4.30B 420.14M USD | SEK 10.97M 1.07M USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.30B 420.14M USD | 31.49 | SEK 0.07 0.006 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.28B 419.89M USD | HK$2.23M 285.09K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.81 0.1 USD |
+1.89
|
HK$3.28B 418.96M USD | HK$4.00M 510.81K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$3.28B 418.96M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥2.84B 418.6M USD | CN¥1.30M 191.65K USD | CN¥9.44 1.39 USD | CN¥9.67 1.43 USD | CN¥2.84B 418.6M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$63.50 12.87 USD |
-2.16
|
R$2.06B 418.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.2M USD | 5.03 | R$12.62 2.56 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.27 0.29 USD |
+0.67
|
HK$3.26B 416.63M USD | HK$50.20K 6.42K USD | HK$2.24 0.29 USD | HK$2.34 0.3 USD | HK$3.26B 416.63M USD | 5.67 | HK$0.40 0.05 USD | ||
BrightSpire Capital
BRSP
US
|
$3.34 — |
-3.47
|
$416.42M — | $1.30M — | $3.33 — | $3.50 — | $416.42M — | 25.69 | $0.13 — |
|
|
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
+0.11
|
€358.81M 414.19M USD | €3.85K 4.44K USD | €17.80 20.55 USD | €18.08 20.87 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.65 0.21 USD |
-0.3
|
HK$3.24B 413.67M USD | HK$215.00K 27.49K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.24B 413.67M USD | 6.58 | HK$0.25 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.01 0.25 USD |
+0.12
|
NT$13.00B 413M USD | NT$501.23K 15.93K USD | NT$7.92 0.25 USD | NT$8.05 0.26 USD | NT$13.00B 413M USD | 22.88 | NT$0.35 0.01 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
+2.78
|
IDR 6.37T 407.24M USD | IDR 21.55M 1.38K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 14.10M 396.87K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.02 0.89 USD |
+2.73
|
CN¥2.75B 405.82M USD | CN¥9.89M 1.46M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥2.75B 405.82M USD | 0 | -CN¥0.64 -0.09 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 540.03M 404.73M USD | SGD 818.20K 613.21K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$5.93 — |
-1.66
|
$397.21M — | $406.50K — | $5.90 — | $6.13 — | $397.21M — | 0 | -$0.84 — |
|
|
Servcorp Limited
SRV.AX
AU
|
A$5.56 3.88 USD |
+1.09
|
A$566.31M 395.61M USD | A$51.98K 36.31K USD | A$5.50 3.84 USD | A$5.60 3.91 USD | A$566.31M 395.61M USD | 8.68 | A$0.64 0.45 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥2.66B 393.17M USD | CN¥4.42M 651.63K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥2.66B 393.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
+0.58
|
€340.05M 392.54M USD | €46.69K 53.89K USD | €17.12 19.76 USD | €17.44 20.13 USD | €340.05M 392.54M USD | 0 | -€0.82 -0.9 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 1.84B 391.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.13M USD | 8.16 | MYR 0.12 0.03 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 1.83B 390.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 390.02M USD | 8.16 | MYR 0.09 0.02 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.69 2.05 USD |
+0.13
|
SAR 1.43B 382.62M USD | SAR 276.74K 73.83K USD | SAR 7.62 2.03 USD | SAR 7.72 2.06 USD | SAR 1.43B 382.62M USD | 21.97 | SAR 0.35 0.09 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.45 1 USD |
+0.64
|
NT$11.94B 379.48M USD | NT$97.22K 3.09K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$11.94B 379.48M USD | 37.44 | NT$0.84 0.03 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.05 3.66 USD |
+12.53
|
R$1.86B 377.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.24M USD | 3.04 | R$5.93 1.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥2.55B 375.89M USD | CN¥3.00M 442.38K USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$534.62M 373.47M USD | A$337.16K 235.53K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$534.62M 373.47M USD | 9.94 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.28 4.38 USD |
-0.87
|
A$533.85M 372.93M USD | A$58.00K 40.51K USD | A$6.26 4.37 USD | A$6.37 4.45 USD | A$533.85M 372.93M USD | 8.14 | A$0.77 0.54 USD | ||
Farmland Partners
FPI
US
|
$8.80 — |
+0.34
|
$371.99M — | $771.68K — | $8.69 — | $8.88 — | $371.99M — | 58.66 | $0.15 — |
|
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
-0.88
|
HK$2.86B 366.01M USD | HK$218.00K 27.87K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$2.86B 366.01M USD | 6.01 | HK$0.28 0.04 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.29 3 USD |
-0.69
|
A$522.26M 364.84M USD | A$33.86K 23.65K USD | A$4.26 2.98 USD | A$4.35 3.04 USD | A$522.26M 364.84M USD | 11.28 | A$0.38 0.27 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.65 4.19 USD |
+2.23
|
R$1.80B 364.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 364.34M USD | 4.83 | R$4.27 0.87 USD | ||
Redwood Trust
RWT
US
|
$3.12 — |
+0.32
|
$363.47M — | $5.65M — | $3.04 — | $3.30 — | $363.47M — | 0 | -$0.36 — |
|
|
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 1.70B 362.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.46M USD | 6.78 | MYR 0.14 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥2.45B 362.1M USD | CN¥4.25M 626.53K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥2.45B 362.1M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.82 0.56 USD |
+7
|
CN¥2.44B 359.75M USD | CN¥19.84M 2.93M USD | CN¥3.58 0.53 USD | CN¥3.85 0.57 USD | CN¥2.44B 359.75M USD | 76.39 | CN¥0.05 0.007 USD | ||
FRP
FRPH
US
|
$18.63 — |
+1.8
|
$357.14M — | $183.02K — | $18.05 — | $18.98 — | $357.14M — | 0 | -$0.04 — |
|
|
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥2.41B 355.49M USD | CN¥4.11M 606.52K USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥2.41B 355.49M USD | 0 | -CN¥2.55 -0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+0.21
|
SEK 3.62B 353.01M USD | SEK 174.90K 17.07K USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 3.62B 353.01M USD | 8.98 | SEK 2.62 0.26 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 469.84M 352.13M USD | SGD 81.70K 61.23K USD | SGD 0.93 0.7 USD | SGD 0.97 0.72 USD | SGD 469.84M 352.13M USD | 10.61 | SGD 0.09 0.07 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.10 2.16 USD |
+1.5
|
SAR 1.32B 351.96M USD | SAR 118.79K 31.69K USD | SAR 7.99 2.13 USD | SAR 8.15 2.17 USD | SAR 1.32B 351.96M USD | 13.96 | SAR 0.58 0.15 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 351.82M USD | ISK 50K 367.65 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.62 USD |
-1.35
|
NZ$613.66M 350.2M USD | NZ$18.26K 10.42K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$613.66M 350.2M USD | 18.25 | NZ$0.06 0.03 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$63.03 12.78 USD |
+3.74
|
R$1.71B 346.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.59M USD | 33.17 | R$1.90 0.39 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-1.67
|
SEK 3.53B 344.23M USD | SEK 230.60K 22.51K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.79 0.23 USD |
-0.28
|
HK$2.69B 343.82M USD | HK$2.50K 319.66 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$2.69B 343.82M USD | 9.42 | HK$0.19 0.02 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$1.69B 342.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.91M USD | 7.38 | R$1.13 0.23 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.15 1.31 USD |
+5.65
|
NT$10.77B 342.26M USD | NT$389.95K 12.39K USD | NT$39.55 1.26 USD | NT$41.15 1.31 USD | NT$10.77B 342.26M USD | 7.25 | NT$5.67 0.18 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.56 3.62 USD |
+1.95
|
SAR 1.27B 337.63M USD | SAR 41.39K 11.04K USD | SAR 13.27 3.54 USD | SAR 13.63 3.64 USD | SAR 1.27B 337.63M USD | 271.19 | SAR 0.05 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$48.80 1.55 USD |
+1.77
|
NT$10.61B 337.15M USD | NT$126.10K 4.01K USD | NT$48.15 1.53 USD | NT$49.25 1.56 USD | NT$10.61B 337.15M USD | 12.13 | NT$4.02 0.13 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 11.90B 334.96M USD | THB 483.05K 13.59K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
