Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PATRIZIA SE PAT.DE | $7.24 7.91 USD |
+2.7
|
$624.3M 682.44M USD | $46.61K 50.95K USD | $7.04 7.7 USD | $7.33 8.01 USD | $624.3M 682.44M USD | 0 | -$0.24 -0.2 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $11.07M 311.62K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.6 1 USD |
-0.63
|
$21.41B 680.37M USD | $423.05K 13.44K USD | $31.55 1 USD | $32.2 1.02 USD | $21.41B 680.37M USD | 20.92 | $1.51 0.05 USD | |
| Whitestone REIT WSR | $13.17 — |
+0.53
|
$678.85M — | $154.13K — | $13.08 — | $13.26 — | $678.85M — | 18.29 | $0.72 — | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
-0.6
|
$5.27B 673.2M USD | $559K 71.48K USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| Opendoor OPEN | $0.93 — |
+1.21
|
$670.7M — | $13.91M — | $0.9 — | $0.9699 — | $670.7M — | 0 | -$0.56 — | |
| Citycon Oyj CTY1S.HE | $3.32 3.63 USD |
+2.53
|
$612.49M 669.54M USD | $166.18K 181.66K USD | $3.23 3.53 USD | $3.34 3.65 USD | $612.49M 669.54M USD | 0 | -$0.4 -0.4 USD | |
| Beijing North Star Company Limited 601588.SS | $1.63 0.23 USD |
-0.61
|
$4.79B 666.5M USD | $13.87M 1.93M USD | $1.62 0.23 USD | $1.67 0.23 USD | $4.79B 666.5M USD | 0 | -$0.84 -0.1 USD | |
| Armada Hoffler Properties AHH | $6.56 — |
-4.93
|
$664.66M — | $2.63M — | $6.55 — | $6.9 — | $664.66M — | 19.29 | $0.34 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
+0.59
|
$885.48M 663.63M USD | $44.7K 33.5K USD | $3.38 2.53 USD | $3.44 2.58 USD | $885.48M 663.63M USD | 8.14 | $0.42 0.31 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.46 0.44 USD |
-2.36
|
$6.79B 662.32M USD | $1.1M 107.11K USD | $4.42 0.43 USD | $4.63 0.45 USD | $6.79B 662.32M USD | 0 | -$1.33 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.25 1.47 USD |
+1.76
|
$20.76B 659.64M USD | $2.83M 89.96K USD | $45.05 1.43 USD | $47 1.49 USD | $20.76B 659.64M USD | 9.30 | $4.97 0.16 USD | |
| Plymouth Industrial REIT PLYM | $14.31 — |
+1.13
|
$658.85M — | $284.31K — | $14.11 — | $14.38 — | $658.85M — | 4.67 | $3.06 — | |
| Greentown Management Holdings Company Limited 9979.HK | $2.61 0.33 USD |
-2.61
|
$5.13B 656.4M USD | $13.17M 1.68M USD | $2.56 0.33 USD | $2.68 0.34 USD | $5.13B 656.4M USD | 6.06 | $0.43 0.05 USD | |
| Property For Industry Limited PFI.NZ | $2.12 1.31 USD |
+1.2
|
$1.06B 655.56M USD | $3K 1.85K USD | $2.12 1.31 USD | $2.12 1.31 USD | $1.06B 655.56M USD | 0 | -$0.19 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $27.95 0.89 USD |
-1.06
|
$20.59B 654.41M USD | $171.58K 5.45K USD | $27.9 0.89 USD | $28.05 0.89 USD | $20.59B 654.41M USD | 11.54 | $2.42 0.08 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.68 12.38 USD |
-1.88
|
$876.09M 650.11M USD | $7.43K 5.51K USD | $16.68 12.38 USD | $17 12.62 USD | $876.09M 650.11M USD | 0 | -$1.67 -1.2 USD | |
| Gladstone Commercial GOOD | $14.02 — |
+0.94
|
$647.67M — | $261.63K — | $13.9 — | $14.17 — | $647.67M — | 51.92 | $0.27 — | |
| Atal S.A. 1AT.WA | $58.9 14.97 USD |
-1.83
|
$2.55B 646.96M USD | $6.43K 1.63K USD | $57.8 14.69 USD | $60.9 15.48 USD | $2.55B 646.96M USD | 6.29 | $9.36 2.38 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.05 — |
-0.33
|
$646.85M — | $17.54K — | $12.01 — | $12.24 — | $646.85M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.44 12.2 USD |
+0.24
|
$871.13M 646.43M USD | $16.56K 12.29K USD | $16.23 12.04 USD | $16.75 12.43 USD | $871.13M 646.43M USD | 5.85 | $2.81 2.09 USD | |
| Brandywine Realty Trust BDN | $3.72 — |
-0.27
|
$645.62M — | $2.12M — | $3.66 — | $3.84 — | $645.62M — | 0 | -$1.14 — | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
-1.56
|
$5.05B 645.2M USD | $4.55M 581.2K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.58 2.96 USD |
+1.04
|
$3.18B 644.59M USD | $1.64M 333.19K USD | $14.18 2.87 USD | $14.76 2.99 USD | $3.18B 644.59M USD | 7.88 | $1.85 0.37 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.04B 643.85M USD | $800K 102.29K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.04B 643.85M USD | 0 | -$0.89 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.9 1.36 USD |
+3.12
|
$6.58B 642.62M USD | $799.53K 78.04K USD | $13.22 1.29 USD | $13.94 1.36 USD | $6.58B 642.62M USD | 14.47 | $0.96 0.09 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
+0.61
|
$5.01B 641M USD | $10.93M 1.4M USD | $1.6 0.2 USD | $1.65 0.21 USD | $5.01B 641M USD | 0 | -$0.16 -0.02 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.05 — |
-2.03
|
$636.09M — | $4.76K — | $12.05 — | $12.2 — | $636.09M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-2.67
|
$955.9M 632.67M USD | $1.11M 732.12K USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| PASLIN 600215.SS | $9.81 1.36 USD |
+3.37
|
$4.54B 631.53M USD | $45.89M 6.38M USD | $9.38 1.3 USD | $9.89 1.38 USD | $4.54B 631.53M USD | 51.63 | $0.19 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
+1.16
|
$840.22M 629.71M USD | $3.53M 2.64M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $840.22M 629.71M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.1 0.82 USD |
0
|
$839.22M 628.96M USD | $188K 140.9K USD | $1.09 0.82 USD | $1.1 0.82 USD | $839.22M 628.96M USD | 0 | -$0.12 -0.08 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.41 0.89 USD |
-2.73
|
$4.49B 624.34M USD | $14.34M 1.99M USD | $6.37 0.89 USD | $6.64 0.92 USD | $4.49B 624.34M USD | 106.83 | $0.06 0.008 USD | |
| KKR Real Estate Finance Trust KREF | $9.08 — |
+0.33
|
$623.92M — | $566.22K — | $8.93 — | $9.13 — | $623.92M — | 47.78 | $0.19 — | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
+2.73
|
$941.91M 623.41M USD | $99.64K 65.95K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.91M 623.41M USD | 9.41 | $0.06 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.52 0.77 USD |
-1.95
|
$4.47B 621M USD | $7.97M 1.11M USD | $5.44 0.76 USD | $5.65 0.79 USD | $4.47B 621M USD | 0 | -$0.02 -0.002 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
0
|
$617.64M — | $3.71M — | $0.4699 — | $0.4899 — | $617.64M — | 2.96 | $0.16 — | |
| JHSF Participações S.A. JHSF3.SA | $4.5 0.91 USD |
+3.45
|
$3.04B 616.56M USD | $7.13M 1.44M USD | $4.28 0.87 USD | $4.54 0.92 USD | $3.04B 616.56M USD | 3.57 | $1.26 0.26 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.37 2.23 USD |
+0.24
|
$2.31B 615.4M USD | $176.11K 46.98K USD | $8.31 2.22 USD | $8.4 2.24 USD | $2.31B 615.4M USD | 16.41 | $0.51 0.14 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
-0.35
|
$4.41B 613.71M USD | $37.66M 5.24M USD | $2.78 0.39 USD | $2.91 0.4 USD | $4.41B 613.71M USD | 56.19 | $0.05 0.006 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.38 0.62 USD |
-1.77
|
$6.28B 612.94M USD | $490.11K 47.84K USD | $6.27 0.61 USD | $6.54 0.64 USD | $6.28B 612.94M USD | 0 | -$4.54 -0.4 USD | |
| SITE Centers SITC | $11.65 — |
+0.34
|
$612.62M — | $796.02K — | $11.58 — | $11.82 — | $612.62M — | 1.20 | $9.65 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.21 0.31 USD |
-2.21
|
$4.4B 612.37M USD | $36.48M 5.07M USD | $2.2 0.31 USD | $2.3 0.32 USD | $4.4B 612.37M USD | 0 | -$0.15 -0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $127 4.04 USD |
-4.15
|
$19.27B 612.32M USD | $375.45K 11.93K USD | $127 4.04 USD | $132.5 4.21 USD | $19.27B 612.32M USD | 8.81 | $14.41 0.46 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.93 0.41 USD |
+0.69
|
$4.39B 610.97M USD | $45.4M 6.31M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.39B 610.97M USD | 0 | -$1.15 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.65 0.36 USD |
-2.09
|
$6.26B 610.95M USD | $15.32M 1.5M USD | $3.6 0.35 USD | $3.73 0.36 USD | $6.26B 610.95M USD | 0 | -$4.54 -0.4 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-2.61
|
$2.87B 609.69M USD | $4.83M 1.03M USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.7 9.42 USD |
+2.92
|
$819.87M 608.39M USD | $84.41K 62.64K USD | $12.51 9.28 USD | $12.9 9.57 USD | $819.87M 608.39M USD | 7.93 | $1.6 1.19 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $9.46M 1.21M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.21 -0.1 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-0.91
|
$806.6M 604.51M USD | $207.7K 155.66K USD | $1.09 0.82 USD | $1.11 0.83 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.87 1.09 USD |
-0.88
|
$4.32B 601.36M USD | $2.17M 301.57K USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.32B 601.36M USD | 0 | -$1.87 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.68 10.15 USD |
+2.66
|
$808.91M 600.26M USD | $99.16K 73.58K USD | $13.61 10.1 USD | $13.87 10.29 USD | $808.91M 600.26M USD | 15.54 | $0.88 0.65 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.44 0.9 USD |
+1.1
|
$4.28B 595.32M USD | $7.75M 1.08M USD | $6.33 0.88 USD | $6.51 0.91 USD | $4.28B 595.32M USD | 0 | -$3.4 -0.4 USD | |
| CTO Realty Growth CTO | $17.99 — |
0
|
$592.54M — | $209.66K — | $17.92 — | $18.2 — | $592.54M — | 0 | -$0.35 — | |
| Fundamenta Real Estate AG FREN.SW | $17.3 19.68 USD |
-0.57
|
$520.09M 591.75M USD | $10.03K 11.41K USD | $17.3 19.68 USD | $17.4 19.8 USD | $520.09M 591.75M USD | 17.12 | $1.01 1.15 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $314 3.8 USD |
+0.08
|
$48.7B 589.16M USD | $532.11K 6.44K USD | $307.85 3.72 USD | $319.1 3.86 USD | $48.7B 589.16M USD | 102.28 | $3.07 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.31 4.84 USD |
-4.44
|
$889.92M 589M USD | $351.8K 232.84K USD | $7.28 4.82 USD | $7.7 5.1 USD | $889.92M 589M USD | 16.24 | $0.45 0.3 USD | |
| Alandalus Property Company 4320.SR | $23.6 6.3 USD |
+0.17
|
$2.2B 587.61M USD | $46.87K 12.5K USD | $23 6.14 USD | $23.86 6.37 USD | $2.2B 587.61M USD | 0 | -$0.13 -0.03 USD | |
| Slate Grocery REIT SRRTF | $9.81 — |
-0.1
|
$586.48M — | $21.59K — | $9.81 — | $9.98 — | $586.48M — | 15.57 | $0.63 — | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.1 USD |
+2.23
|
$532.71M 582.33M USD | $2.01M 2.2M USD | $0.9799 1.07 USD | $1 1.1 USD | $532.71M 582.33M USD | 0 | -$0.17 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.59 0.33 USD |
-1.52
|
$4.54B 580.93M USD | $63.2K 8.08K USD | $2.56 0.33 USD | $2.66 0.34 USD | $4.54B 580.93M USD | 0 | -$1.99 -0.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.65 4.93 USD |
+4.89
|
$780.22M 578.97M USD | $160.92K 119.41K USD | $6.58 4.88 USD | $6.74 5 USD | $780.22M 578.97M USD | 6.85 | $0.97 0.72 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| BrightSpire Capital BRSP | $4.42 — |
-0.67
|
$577.51M — | $824.45K — | $4.4 — | $4.49 — | $577.51M — | 0 | -$1.05 — | |
| King's Town Construction Co., Ltd. 2524.TW | $49.15 1.56 USD |
-0.41
|
$18.16B 576.94M USD | $856.08K 27.2K USD | $47.7 1.52 USD | $49.7 1.58 USD | $18.16B 576.94M USD | 6.41 | $7.66 0.24 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6099 0.46 USD |
+0.83
|
$765.87M 573.98M USD | $855.4K 641.09K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $765.87M 573.98M USD | 15.25 | $0.04 0.03 USD | |
| TPG RE Finance Trust TRTX | $7.05 — |
-0.14
|
$566.71M — | $640.21K — | $7 — | $7.11 — | $566.71M — | 9.40 | $0.75 — | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
+1.87
|
$2.65B 564.37M USD | $845.4K 179.76K USD | $1.06 0.23 USD | $1.1 0.23 USD | $2.65B 564.37M USD | 0 | -$0.09 -0.01 USD | |
| Dream Unlimited Corp. DRM.TO | $18.01 13.36 USD |
-1.15
|
$757.18M 561.87M USD | $37.07K 27.51K USD | $18 13.36 USD | $18.58 13.79 USD | $757.18M 561.87M USD | 4.18 | $4.3 3.19 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.41 0.47 USD |
-1.16
|
$4.03B 559.81M USD | $17.24M 2.4M USD | $3.35 0.47 USD | $3.48 0.48 USD | $4.03B 559.81M USD | 113.66 | $0.03 0.004 USD | |
| Nexus Industrial REIT EFRTF | $4.6 — |
0
|
$559.56M — | $10.39K — | $4.6 — | $4.6 — | $559.56M — | 6.57 | $0.7 — | |
| Artis Real Estate Investment Trust ARESF | $5.19 — |
+12.1
|
$558.65M — | $100 — | $5.19 — | $5.19 — | $558.65M — | 0 | -$0.41 — | |
| Nexity SA NXI.PA | $9.07 9.91 USD |
+0.72
|
$505.03M 552.07M USD | $126.64K 138.43K USD | $8.85 9.67 USD | $9.09 9.93 USD | $505.03M 552.07M USD | 0 | -$1.12 -1.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.2 2.36 USD |
-2.08
|
$17.58B 551.99M USD | $249.09K 7.82K USD | $74.25 2.33 USD | $76.35 2.4 USD | $17.58B 551.99M USD | 0 | -$2.23 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.86 0.37 USD |
0
|
$4.3B 549.34M USD | $308K 39.38K USD | $2.83 0.36 USD | $2.88 0.37 USD | $4.3B 549.34M USD | 11.91 | $0.24 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
-1.99
|
$3.95B 549.22M USD | $41.67M 5.79M USD | $2.45 0.34 USD | $2.55 0.35 USD | $3.95B 549.22M USD | 0 | -$0.12 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.68 0.23 USD |
-0.59
|
$3.94B 548.03M USD | $14.3M 1.99M USD | $1.65 0.23 USD | $1.72 0.24 USD | $3.94B 548.03M USD | 0 | -$0.77 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $2.57 1.7 USD |
+0.78
|
$815.38M 539.67M USD | $2.32M 1.54M USD | $2.56 1.69 USD | $2.6 1.72 USD | $815.38M 539.67M USD | 0 | -$0.01 -0.006 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
0
|
$2.53B 538.8M USD | $1.56M 332.23K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.2 1.63 USD |
-4.12
|
$16.78B 533.19M USD | $1.06M 33.69K USD | $51.2 1.63 USD | $53.9 1.71 USD | $16.78B 533.19M USD | 5.66 | $9.04 0.29 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.09 0.71 USD |
+9.94
|
$3.83B 533.01M USD | $45.06M 6.27M USD | $4.68 0.65 USD | $5.09 0.71 USD | $3.83B 533.01M USD | 63.62 | $0.08 0.01 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
0
|
$710.96M 532.83M USD | $54.2K 40.62K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $103 0.76 USD |
-0.96
|
$72.2B 530.9M USD | $1.06M 7.76K USD | $103 0.76 USD | $104 0.76 USD | $72.2B 530.9M USD | 4.76 | $21.6 0.16 USD | |
| Universal Health Realty Income Trust UHT | $38.13 — |
-0.1
|
$528.12M — | $47.68K — | $37.99 — | $38.85 — | $528.12M — | 27.43 | $1.39 — | |
| Argosy Property Limited ARG.NZ | $1 0.61 USD |
+1.02
|
$852.26M 525.93M USD | $18.52K 11.43K USD | $1 0.61 USD | $1 0.61 USD | $852.26M 525.93M USD | 0 | $0 0 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.39 0.47 USD |
+10.06
|
$3.76B 523.13M USD | $76.99M 10.7M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.76B 523.13M USD | 169.50 | $0.02 0.002 USD | |
| One Liberty Properties OLP | $24.17 — |
+0.54
|
$521.76M — | $42.46K — | $23.97 — | $24.48 — | $521.76M — | 17.26 | $1.4 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.06 5.24 USD |
+6.01
|
$702.88M 521.58M USD | $134.46K 99.78K USD | $6.99 5.19 USD | $7.25 5.38 USD | $702.88M 521.58M USD | 0 | -$0.57 -0.4 USD | |
| DELUXE FAMILY 600503.SS | $2.33 0.32 USD |
-1.27
|
$3.73B 519.1M USD | $24.69M 3.43M USD | $2.27 0.32 USD | $2.38 0.33 USD | $3.73B 519.1M USD | 77.66 | $0.03 0.004 USD | |
| Diversified Healthcare Trust DHC | $2.13 — |
+0.47
|
$513.83M — | $683.56K — | $2.09 — | $2.2 — | $513.83M — | 0 | -$1.55 — | |
| FRP FRPH | $26.87 — |
+1.34
|
$512.78M — | $47.01K — | $26.5 — | $27.04 — | $512.78M — | 79.01 | $0.34 — | |
| TARC Limited TARC.NS | $143.51 1.74 USD |
-2.37
|
$42.35B 512.36M USD | $269.77K 3.26K USD | $140.4 1.7 USD | $147 1.78 USD | $42.35B 512.36M USD | 0 | -$6.04 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.9 0.68 USD |
-5.04
|
$3.66B 509.01M USD | $1.05M 145.51K USD | $4.9 0.68 USD | $4.9 0.68 USD | $3.66B 509.01M USD | 0 | -$7.16 -0.9 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
-0.83
|
$3.95B 505.58M USD | $8.69M 1.11M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.95B 505.58M USD | 0 | -$0.29 -0.03 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.68
|
$3.89B 497.71M USD | $36K 4.6K USD | $2.97 0.38 USD | $3.03 0.39 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Vastned VASTB.BR | $28 30.61 USD |
+0.36
|
$452.01M 494.1M USD | $5.97K 6.53K USD | $27.6 30.17 USD | $28.2 30.83 USD | $452.01M 494.1M USD | 13.33 | $2.1 2.3 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.07 1.84 USD |
+0.33
|
$2.43B 492.71M USD | $876.73K 177.7K USD | $9.05 1.83 USD | $9.08 1.84 USD | $2.43B 492.71M USD | 12.95 | $0.7 0.14 USD | |
| Care Property Invest NV CPINV.BR | $12.14 13.27 USD |
+1.85
|
$449.04M 490.87M USD | $40.02K 43.75K USD | $11.84 12.94 USD | $12.18 13.31 USD | $449.04M 490.87M USD | 17.34 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||