Página 15 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladstone Land LANDO | $19.52 — |
+2.09
|
$0 — | $20.94K — | $19.05 — | $19.75 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.65 — |
-0.83
|
$0 — | $13K — | $16.65 — | $17.01 — | $0 — | 7.88 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.84 — |
+0.17
|
$0 — | $2.86K — | $17.74 — | $17.84 — | $0 — | 379.57 | $0.05 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.12
|
$0 0 USD | $61.25K 5.98K USD | $28.94 2.82 USD | $29 2.83 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
| ARMOUR Residential REIT ARR-PC | $19.83 — |
+0.3
|
$0 — | $6.67K — | $19.56 — | $19.93 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.35 — |
+1.27
|
$0 — | $8.93K — | $18.08 — | $18.35 — | $0 — | 8.59 | $2.13 — | |
| Public Storage PSA-PN | $15.64 — |
+0.13
|
$0 — | $13.91K — | $15.58 — | $15.73 — | $0 — | 1.52 | $10.29 — | |
| Iguatemi S.A. IGTI11.SA | $19.47 3.95 USD |
-0.21
|
$0 0 USD | $2.22M 450.48K USD | $19.2 3.89 USD | $19.7 3.99 USD | $0 0 USD | 119.44 | $0.16 0.03 USD | |
| Gould Investors, L.P GDVTZ | $400 — |
0
|
$266.94B — | $4 — | $350 — | $400 — | $266.94B — | 0 | $0 — | |
| American Tower Corporation T1OW34.SA | $53.45 10.83 USD |
-0.67
|
$600.5B 121.71B USD | $18 3.65 USD | $53.45 10.83 USD | $53.95 10.93 USD | $600.5B 121.71B USD | 31.81 | $1.68 0.34 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.05T 121.46B USD | $0 0 USD | $4,198.1 248.58 USD | $4,198.1 248.58 USD | $2.05T 121.46B USD | 30.21 | $138.96 8.23 USD | |
| Welltower Inc. W1EL34.SA | $428.32 86.81 USD |
-0.79
|
$558.13B 113.12B USD | $3 0.61 USD | $428.32 86.81 USD | $433.9 87.94 USD | $558.13B 113.12B USD | 90.93 | $4.71 0.95 USD | |
| Prologis, Inc. P1LD34.SA | $49.1 9.95 USD |
+0.72
|
$546.17B 110.7B USD | $237 48.04 USD | $48.2 9.77 USD | $49.59 10.05 USD | $546.17B 110.7B USD | 25.17 | $1.95 0.4 USD | |
| Prologis, Inc. PLD.MX | $1,960.03 116.06 USD |
0
|
$1.83T 108.65B USD | $3 0.18 USD | $1,960.03 116.06 USD | $1,960.03 116.06 USD | $1.83T 108.65B USD | 24.33 | $80.56 4.77 USD | |
| American Tower Corporation AMTG.VI | $193.6 211.63 USD |
-0.6
|
$90.63B 99.07B USD | $0 0 USD | $191.38 209.2 USD | $193.6 211.63 USD | $90.63B 99.07B USD | 31.73 | $6.1 6.67 USD | |
| American Tower Corporation A0T.F | $191.8 209.66 USD |
-1.14
|
$89.79B 98.15B USD | $50 54.66 USD | $189.48 207.13 USD | $191.8 209.66 USD | $89.79B 98.15B USD | 31.49 | $6.09 6.66 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.63T 96.39B USD | $0 0 USD | $16,642.4 985.43 USD | $16,642.4 985.43 USD | $1.63T 96.39B USD | 97.08 | $171.42 10.15 USD | |
| Welltower Inc. HCW.F | $127.55 139.43 USD |
-1.62
|
$83.1B 90.84B USD | $20 21.86 USD | $127.35 139.21 USD | $129.05 141.07 USD | $83.1B 90.84B USD | 90.46 | $1.41 1.54 USD | |
| Equinix, Inc. EQIX34.SA | $57.12 11.58 USD |
-1.01
|
$446.99B 90.6B USD | $116 23.51 USD | $57 11.55 USD | $57.99 11.75 USD | $446.99B 90.6B USD | 92.12 | $0.62 0.13 USD | |
| Prologis, Inc. PRLD.VI | $87.41 95.55 USD |
-0.05
|
$81.03B 88.57B USD | $145 158.5 USD | $86.31 94.35 USD | $87.41 95.55 USD | $81.03B 88.57B USD | 24.76 | $3.53 3.86 USD | |
| Equinix, Inc. EQIX.VI | $689.2 753.39 USD |
-1.77
|
$67.42B 73.7B USD | $0 0 USD | $689.2 753.39 USD | $692 756.45 USD | $67.42B 73.7B USD | 91.77 | $7.51 8.21 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
-0.15
|
$1.13T 66.92B USD | $9 0.53 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.13T 66.92B USD | 20.63 | $145.85 8.64 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.72 43.93 USD |
-1.04
|
$326.37B 66.15B USD | $16 3.24 USD | $214.62 43.5 USD | $222.32 45.06 USD | $326.37B 66.15B USD | 20.40 | $10.62 2.15 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
+4.45
|
$1.07T 63.2B USD | $11 0.65 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.07T 63.2B USD | 58.34 | $19.71 1.17 USD | |
| Realty Income Corporation R1IN34.SA | $168.08 34.07 USD |
-0.08
|
$299.78B 60.76B USD | $51 10.34 USD | $168.08 34.07 USD | $169.37 34.33 USD | $299.78B 60.76B USD | 58.36 | $2.88 0.58 USD | |
| Public Storage P1SA34.SA | $340.97 69.11 USD |
+0.9
|
$299.51B 60.71B USD | $1 0.2 USD | $340.97 69.11 USD | $340.97 69.11 USD | $299.51B 60.71B USD | 27.34 | $12.47 2.53 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.01T 59.68B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.01T 59.68B USD | 90.08 | $32.45 1.92 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $215.38 43.65 USD |
0
|
$293.68B 59.52B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $293.68B 59.52B USD | 91.65 | $2.35 0.48 USD | |
| Simon Property Group, Inc. SPGR.VI | $131.7 143.97 USD |
-1.01
|
$49.16B 53.73B USD | $0 0 USD | $131.15 143.36 USD | $132.15 144.46 USD | $49.16B 53.73B USD | 20.57 | $6.4 7 USD | |
| Simon Property Group, Inc. SQI.F | $130.2 142.33 USD |
-1.1
|
$49.11B 53.69B USD | $22 24.05 USD | $128.8 140.8 USD | $130.2 142.33 USD | $49.11B 53.69B USD | 20.34 | $6.4 7 USD | |
| Crown Castle Inc. C1CI34.SA | $147.93 29.98 USD |
+1.21
|
$259.45B 52.59B USD | $4 0.81 USD | $147.93 29.98 USD | $147.93 29.98 USD | $259.45B 52.59B USD | 0 | -$13.15 -2.6 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$180.5 -10.6 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$858.78B 50.85B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $858.78B 50.85B USD | 45.45 | $63.01 3.73 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.5 — |
0
|
$50.31B — | $166 — | $59.5 — | $59.5 — | $50.31B — | 8.77 | $6.78 — | |
| Realty Income Corporation RY6.F | $50.55 55.26 USD |
+0.08
|
$45.08B 49.28B USD | $1.27K 1.39K USD | $49.77 54.41 USD | $50.99 55.74 USD | $45.08B 49.28B USD | 58.77 | $0.86 0.94 USD | |
| Digital Realty Trust, Inc. FQI.F | $129.38 141.43 USD |
+0.06
|
$44.25B 48.37B USD | $50 54.66 USD | $128 139.92 USD | $130.5 142.65 USD | $44.25B 48.37B USD | 91.11 | $1.42 1.55 USD | |
| Public Storage PUP.F | $251.2 274.6 USD |
-1.14
|
$44.19B 48.3B USD | $18 19.68 USD | $247.9 270.99 USD | $251.2 274.6 USD | $44.19B 48.3B USD | 26.78 | $9.38 10.25 USD | |
| Crown Castle Inc. CCIN.VI | $89.85 98.22 USD |
+0.75
|
$39.12B 42.77B USD | $0 0 USD | $88.99 97.28 USD | $89.85 98.22 USD | $39.12B 42.77B USD | 0 | -$7.92 -8.6 USD | |
| Crown Castle Inc. 8CW.F | $87.71 95.88 USD |
-0.28
|
$38.49B 42.07B USD | $40 43.73 USD | $87.71 95.88 USD | $87.71 95.88 USD | $38.49B 42.07B USD | 0 | -$7.92 -8.6 USD | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $349 — | $54.5 — | $54.5 — | $41.67B — | 10.90 | $5 — | |
| CBRE Group, Inc. C1BR34.SA | $684.6 138.76 USD |
-2.39
|
$205.28B 41.61B USD | $2 0.41 USD | $683.19 138.47 USD | $684.6 138.76 USD | $205.28B 41.61B USD | 37.24 | $18.38 3.73 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.81 0.97 USD |
+1.05
|
$202.87B 41.12B USD | $1 0.2 USD | $4.81 0.97 USD | $4.81 0.97 USD | $202.87B 41.12B USD | 240.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $191.69 38.85 USD |
0
|
$179.41B 36.36B USD | $0 0 USD | $191.69 38.85 USD | $191.69 38.85 USD | $179.41B 36.36B USD | 32.48 | $5.9 1.2 USD | |
| Goodman GMGSF | $17.23 — |
0
|
$35.67B — | $100 — | $19.8 — | $19.8 — | $35.67B — | 57.43 | $0.3 — | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
+0.57
|
$175.08B 35.49B USD | $1 0.2 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 357.14 | $0.56 0.11 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
-0.96
|
$31.08B 33.98B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.08B 33.98B USD | 37.18 | $2.77 3.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $292.12 59.21 USD |
0
|
$167.19B 33.89B USD | $0 0 USD | $292.12 59.21 USD | $292.12 59.21 USD | $167.19B 33.89B USD | 26.24 | $11.13 2.26 USD | |
| CoStar Group, Inc. RLG.F | $69.52 75.99 USD |
-2.29
|
$29.32B 32.05B USD | $76 83.08 USD | $69.52 75.99 USD | $69.52 75.99 USD | $29.32B 32.05B USD | 231.73 | $0.3 0.33 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$157.99B 32.02B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $157.99B 32.02B USD | 23.82 | $7.96 1.61 USD | |
| Extra Space Storage Inc. FG8.F | $120.3 131.5 USD |
-1.55
|
$26.59B 29.07B USD | $50 54.66 USD | $119.8 130.96 USD | $121.95 133.31 USD | $26.59B 29.07B USD | 33.79 | $3.56 3.89 USD | |
| Iron Mountain Incorporated I1RM34.SA | $482.87 97.87 USD |
0
|
$143.32B 29.05B USD | $0 0 USD | $482.87 97.87 USD | $482.87 97.87 USD | $143.32B 29.05B USD | 135.25 | $3.57 0.72 USD | |
| Ventas, Inc. VEN.F | $58.9 64.39 USD |
-0.1
|
$26.14B 28.57B USD | $200 218.63 USD | $58.9 64.39 USD | $58.9 64.39 USD | $26.14B 28.57B USD | 346.47 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.34 194.95 USD |
+0.18
|
$25.39B 27.75B USD | $0 0 USD | $176 192.39 USD | $178.34 194.95 USD | $25.39B 27.75B USD | 26.65 | $6.69 7.31 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.06 191.36 USD |
-1.13
|
$24.92B 27.24B USD | $90 98.38 USD | $174.14 190.36 USD | $176.92 193.4 USD | $24.92B 27.24B USD | 26.08 | $6.71 7.33 USD | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.1B — | $865 — | $8.91 — | $8.91 — | $27.1B — | 19.55 | $0.5 — | |
| Cellnex Telecom CLNXF | $37 — |
0
|
$26.36B — | $400 — | $37 — | $37 — | $26.36B — | 0 | -$0.06 — | |
| Cellnex Telecom, S.A. CLNX.VI | $34.39 37.59 USD |
+3.21
|
$24B 26.23B USD | $0 0 USD | $33.78 36.93 USD | $34.39 37.59 USD | $24B 26.23B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+3.07
|
$23.96B 26.19B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $23.96B 26.19B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. 472.F | $33.11 36.19 USD |
+2.44
|
$23.82B 26.04B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $23.82B 26.04B USD | 0 | -$0.05 -0.05 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$25.93B — | $133 — | $9 — | $9 — | $25.93B — | 11.19 | $0.78 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+0.6
|
$23.6B 25.8B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.6B 25.8B USD | 18.66 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
+2.56
|
$23.46B 25.64B USD | $430 470.05 USD | $7.9 8.64 USD | $8 8.75 USD | $23.46B 25.64B USD | 11.76 | $0.68 0.74 USD | |
| Vonovia SE VNNVF | $30.27 — |
0
|
$25.39B — | $100 — | $29.2 — | $29.2 — | $25.39B — | 0 | -$1.27 — | |
| Vonovia SE VNAA.F | $14 15.3 USD |
+3.7
|
$23.22B 25.38B USD | $4 4.37 USD | $13.9 15.19 USD | $14 15.3 USD | $23.22B 25.38B USD | 0 | -$0.56 -0.6 USD | |
| Vonovia SE VNA.VI | $28.19 30.82 USD |
-1.5
|
$23.2B 25.36B USD | $0 0 USD | $28.19 30.82 USD | $28.44 31.09 USD | $23.2B 25.36B USD | 0 | -$1.12 -1.2 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.18B — | $6.86K — | $2.85 — | $2.85 — | $24.18B — | 6.27 | $0.49 — | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$24.18B — | $100 — | $30.35 — | $30.35 — | $24.18B — | 6.70 | $4.92 — | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.72 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+0.68
|
$21.47B 23.47B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.47B 23.47B USD | 6.83 | $0.43 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $72.78 79.56 USD |
-1.68
|
$21.38B 23.37B USD | $150 163.97 USD | $72.38 79.12 USD | $73.22 80.04 USD | $21.38B 23.37B USD | 134.77 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $196 214.25 USD |
-1.31
|
$21.17B 23.15B USD | $6 6.56 USD | $196 214.25 USD | $196 214.25 USD | $21.17B 23.15B USD | 32.02 | $6.12 6.69 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$110.47B 22.39B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $110.47B 22.39B USD | 22.18 | $6.76 1.37 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.9B 22.27B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.9B 22.27B USD | 47.86 | $3.16 0.64 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$108.85B 22.06B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $108.85B 22.06B USD | 34.03 | $6.58 1.33 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.16
|
$20.08B 21.95B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $20.08B 21.95B USD | 40.47 | $0.42 0.46 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$21.68B — | $100 — | $33.75 — | $33.75 — | $21.68B — | 9.49 | $3.48 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+1.96
|
$19.5B 21.31B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.5B 21.31B USD | 10.12 | $3.08 3.37 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$20.98B — | $6 — | $18 — | $18 — | $20.98B — | 15.13 | $1.08 — | |
| Vantage Towers AG VTWR.HM | $37 40.45 USD |
-0.54
|
$19.07B 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07B 20.84B USD | 39.78 | $0.93 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
+2.03
|
$18.88B 20.63B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $18.88B 20.63B USD | 15.72 | $0.96 1.05 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| DLF Limited DLF.BO | $656.6 7.94 USD |
-0.91
|
$1.63T 19.66B USD | $72.76K 880.23 USD | $652.1 7.89 USD | $665 8.05 USD | $1.63T 19.66B USD | 40.60 | $16.17 0.2 USD | |
| China Overseas Land & Inv CAOVF | $1.77 — |
0
|
$19.42B — | $6.41K — | $1.67 — | $1.67 — | $19.42B — | 8.84 | $0.2 — | |
| Sun Communities, Inc. S2UI34.SA | $35.96 7.29 USD |
+0.22
|
$95.66B 19.39B USD | $32 6.49 USD | $35.96 7.29 USD | $36.24 7.35 USD | $95.66B 19.39B USD | 171.23 | $0.21 0.04 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.78 — |
+1.5
|
$19.36B — | $2K — | $8.65 — | $8.65 — | $19.36B — | 8.95 | $0.98 — | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
-1.37
|
$17.65B 19.29B USD | $150 163.97 USD | $28.6 31.26 USD | $29.2 31.92 USD | $17.65B 19.29B USD | 44.30 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
+0.66
|
$17.19B 18.79B USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 9.03 | $0.17 0.19 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.66B 18.38B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.66B 18.38B USD | 151.42 | $1.52 0.31 USD | |
| Essex Property Trust, Inc. EXP.F | $237.6 259.73 USD |
-2.1
|
$16.28B 17.8B USD | $40 43.73 USD | $237.5 259.62 USD | $242.3 264.87 USD | $16.28B 17.8B USD | 23.36 | $10.17 11.12 USD | |
| Weyerhaeuser Company WHC.F | $22.28 24.36 USD |
-2.24
|
$16.18B 17.68B USD | $60 65.59 USD | $22.28 24.36 USD | $22.28 24.36 USD | $16.18B 17.68B USD | 46.41 | $0.48 0.52 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134.35 146.86 USD |
-1.97
|
$16.07B 17.56B USD | $8 8.75 USD | $134.35 146.86 USD | $136.6 149.32 USD | $16.07B 17.56B USD | 33.92 | $3.96 4.33 USD | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.43B — | $400 — | $41.2 — | $41.2 — | $17.43B — | 14.13 | $2.62 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 13.96 | $2.32 2.54 USD | |
| Kimco Realty Corporation K1IM34.SA | $118.7 24.06 USD |
0
|
$80.75B 16.37B USD | $0 0 USD | $118.7 24.06 USD | $118.7 24.06 USD | $80.75B 16.37B USD | 36.86 | $3.22 0.65 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
+0.35
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 54.65 | $2.11 0.43 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $113.4 22.98 USD |
-2.88
|
$78.47B 15.9B USD | $10 2.03 USD | $113.4 22.98 USD | $117.96 23.91 USD | $78.47B 15.9B USD | 42.95 | $2.64 0.54 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.03 | $6.17 1.25 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-1.85
|
$14.11B 15.42B USD | $70 76.52 USD | $106 115.87 USD | $108 118.06 USD | $14.11B 15.42B USD | 168.25 | $0.63 0.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||