Página 3 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayonier RYN | $25.06 — |
+0.4
|
$3.96B — | $913.91K — | $24.85 — | $25.27 — | $3.96B — | 10.48 | $2.39 — | |
| C&D INTL GROUP 1908.HK | $16.76 2.14 USD |
0
|
$30.98B 3.96B USD | $1.37M 174.87K USD | $16.42 2.1 USD | $16.96 2.17 USD | $30.98B 3.96B USD | 7.13 | $2.35 0.3 USD | |
| SL Green Realty SLG | $52.31 — |
+0.36
|
$3.95B — | $1.14M — | $51.6 — | $53.04 — | $3.95B — | 653.87 | $0.08 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.56 1.75 USD |
-0.79
|
$28.33B 3.94B USD | $14.24M 1.98M USD | $12.17 1.69 USD | $12.91 1.8 USD | $28.33B 3.94B USD | 38.06 | $0.33 0.05 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,550 17.21 USD |
+1.35
|
$580.29B 3.92B USD | $1.46M 9.84K USD | $2,496.5 16.85 USD | $2,550 17.21 USD | $580.29B 3.92B USD | 40.65 | $62.73 0.42 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.88 — |
-0.62
|
$3.86B — | $14.97K — | $22.87 — | $23.24 — | $3.86B — | 25.85 | $0.89 — | |
| Aedifica NV/SA 0DKX.IL | $67.05 73.29 USD |
+2.52
|
$3.5B 3.82B USD | $3.27K 3.57K USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 19.95 | $3.36 3.67 USD | |
| Hang Lung Properties Limited HLPPY | $3.82 — |
-2.8
|
$3.79B — | $45 — | $3.93 — | $3.93 — | $3.79B — | 12.73 | $0.3 — | |
| The Macerich Company MAC | $14.24 — |
-0.07
|
$3.75B — | $1.71M — | $14.12 — | $14.55 — | $3.75B — | 0 | -$0.88 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.54 6.05 USD |
-0.45
|
$3.42B 3.74B USD | $844.25K 922.88K USD | $5.48 5.99 USD | $5.57 6.09 USD | $3.42B 3.74B USD | 10.44 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.23 — |
-0.45
|
$3.73B — | $1.93M — | $30.96 — | $32.09 — | $3.73B — | 17.64 | $1.77 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.82 12.48 USD |
+1.51
|
$5B 3.71B USD | $646.49K 479.74K USD | $16.75 12.43 USD | $17.02 12.63 USD | $5B 3.71B USD | 10.64 | $1.58 1.17 USD | |
| HANG LUNG PPT 0101.HK | $6.04 0.77 USD |
-1.63
|
$28.89B 3.69B USD | $8.84M 1.13M USD | $5.99 0.77 USD | $6.16 0.79 USD | $28.89B 3.69B USD | 13.13 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.3 37.49 USD |
+1.03
|
$3.38B 3.69B USD | $52.01K 56.85K USD | $33.8 36.95 USD | $34.45 37.66 USD | $3.38B 3.69B USD | 8.34 | $4.11 4.49 USD | |
| EPR Properties EPR | $48.5 — |
-0.51
|
$3.69B — | $473.09K — | $48.1 — | $49.21 — | $3.69B — | 30.31 | $1.6 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.25 — |
+1.66
|
$3.66B — | $301 — | $12.13 — | $12.25 — | $3.66B — | 10.74 | $1.14 — | |
| Tanger SKT | $31.94 — |
-0.37
|
$3.62B — | $630.15K — | $31.68 — | $32.31 — | $3.62B — | 36.29 | $0.88 — | |
| UOL Group Limited UOLGY | $17 — |
+0.12
|
$3.59B — | $304 — | $16.96 — | $17 — | $3.59B — | 13.28 | $1.28 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,481.5 16.75 USD |
+0.3
|
$523.33B 3.53B USD | $657.4K 4.44K USD | $2,444 16.5 USD | $2,487 16.79 USD | $523.33B 3.53B USD | 7.86 | $315.4 2.13 USD | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
-0.72
|
$4.71B 3.53B USD | $1.15M 858.13K USD | $5.51 4.13 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 13.16 | $0.42 0.31 USD | |
| National Health Investors NHI | $75.31 — |
+0.94
|
$3.52B — | $240.86K — | $74.27 — | $75.76 — | $3.52B — | 24.06 | $3.13 — | |
| Two Harbors Investment Corp. TWO-PC | $23.34 — |
+0.73
|
$3.51B — | $8.58K — | $23.16 — | $23.34 — | $3.51B — | 6.39 | $3.65 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
+0.56
|
$25.16B 3.5B USD | $44.32M 6.16M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.16B 3.5B USD | 0 | -$0.84 -0.1 USD | |
| Aedifica NV/SA AED.BR | $66.85 73.08 USD |
+1.75
|
$3.18B 3.47B USD | $109.39K 119.58K USD | $65.6 71.71 USD | $67.4 73.68 USD | $3.18B 3.47B USD | 15.51 | $4.31 4.71 USD | |
| Keppel DC REIT AJBU.SI | $2.05 1.54 USD |
+3.02
|
$4.62B 3.47B USD | $10.52M 7.89M USD | $1.99 1.49 USD | $2.05 1.54 USD | $4.62B 3.47B USD | 12.05 | $0.17 0.13 USD | |
| Allreal Holding AG ALLN.SW | $184.2 209.58 USD |
+0.99
|
$3.04B 3.46B USD | $35.26K 40.11K USD | $182.4 207.53 USD | $184.2 209.58 USD | $3.04B 3.46B USD | 14.39 | $12.8 14.56 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.53 12.27 USD |
+5.83
|
$4.57B 3.39B USD | $180.41K 133.87K USD | $16.41 12.18 USD | $16.7 12.39 USD | $4.57B 3.39B USD | 206.62 | $0.08 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.62 0.71 USD |
+0.71
|
$106.17B 3.33B USD | $2.5M 78.64K USD | $22.48 0.71 USD | $22.8 0.72 USD | $106.17B 3.33B USD | 34.80 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.66 1.84 USD |
+0.7
|
$15.63B 3.32B USD | $160.7K 34.17K USD | $8.6 1.83 USD | $8.66 1.84 USD | $15.63B 3.32B USD | 30.92 | $0.28 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.24 1.31 USD |
+1.79
|
$25.95B 3.32B USD | $18.02M 2.3M USD | $9.81 1.25 USD | $10.38 1.33 USD | $25.95B 3.32B USD | 15.28 | $0.67 0.09 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.06 18.6 USD |
+3.85
|
$4.47B 3.31B USD | $328.4K 243.69K USD | $24.87 18.46 USD | $25.5 18.92 USD | $4.47B 3.31B USD | 18.02 | $1.39 1.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.2 — |
+3.29
|
$3.29B — | $500 — | $18 — | $18.24 — | $3.29B — | 18.19 | $1 — | |
| Aroundtown SA AT1.F | $2.75 3.01 USD |
+0.29
|
$3.01B 3.29B USD | $671 733.49 USD | $2.72 2.97 USD | $2.77 3.02 USD | $3.01B 3.29B USD | 55.03 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.98 USD |
-0.29
|
$2.98B 3.26B USD | $2.68K 2.93K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.72 2.97 USD |
-1.59
|
$2.97B 3.25B USD | $2.05M 2.24M USD | $2.71 2.96 USD | $2.82 3.08 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Medical Properties Trust MPW | $5.39 — |
-0.92
|
$3.24B — | $6.06M — | $5.34 — | $5.49 — | $3.24B — | 0 | -$4.02 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.43 1.31 USD |
+0.43
|
$23.12B 3.22B USD | $6.03M 838.47K USD | $9.3 1.29 USD | $9.46 1.32 USD | $23.12B 3.22B USD | 21.93 | $0.43 0.06 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.53 6.05 USD |
0
|
$2.94B 3.21B USD | $358 391.34 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Chimera Investment Corporation CIM-PB | $23.04 — |
+0.41
|
$3.2B — | $76.33K — | $22.88 — | $23.19 — | $3.2B — | 31.42 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.81 — |
-0.04
|
$3.2B — | $22.02K — | $22.81 — | $23.16 — | $3.2B — | 31.11 | $0.73 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.7 0.38 USD |
-1.46
|
$22.97B 3.19B USD | $65.77M 9.14M USD | $2.68 0.37 USD | $2.76 0.38 USD | $22.97B 3.19B USD | 14.21 | $0.19 0.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.4 9.7 USD |
+0.45
|
$32.6B 3.18B USD | $624.25K 60.93K USD | $97.8 9.55 USD | $99.45 9.71 USD | $32.6B 3.18B USD | 22.33 | $4.45 0.43 USD | |
| City Developments Limited CDEVY | $3.55 — |
-1.93
|
$3.17B — | $5 — | $3.62 — | $3.62 — | $3.17B — | 22.18 | $0.16 — | |
| CHINA WORLD TRADE 600007.SS | $22.63 3.15 USD |
+0.85
|
$22.79B 3.17B USD | $1.98M 275.72K USD | $22.22 3.09 USD | $22.65 3.15 USD | $22.79B 3.17B USD | 18.10 | $1.25 0.17 USD | |
| Pandox AB (publ) 0R8U.IL | $158.9 15.51 USD |
-1.43
|
$32.45B 3.17B USD | $6.59K 643.46 USD | $0 0 USD | $0 0 USD | $32.45B 3.17B USD | 15.56 | $10.21 1 USD | |
| KERRY PPT 0683.HK | $17.06 2.18 USD |
-0.47
|
$24.76B 3.17B USD | $1.86M 237.74K USD | $16.76 2.14 USD | $17.38 2.22 USD | $24.76B 3.17B USD | 30.46 | $0.56 0.07 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.92
|
$4.21B 3.16B USD | $8.07M 6.05M USD | $2.17 1.63 USD | $2.22 1.66 USD | $4.21B 3.16B USD | 19.90 | $0.11 0.08 USD | |
| Broadstone Net Lease BNL | $15.95 — |
+1.14
|
$3.15B — | $1.17M — | $15.82 — | $16.1 — | $3.15B — | 18.54 | $0.86 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.13B — | $88.56K — | $0.5699 — | $0.5799 — | $3.13B — | 9.61 | $0.06 — | |
| Blackstone Mortgage Trust BXMT | $18.09 — |
-1.42
|
$3.1B — | $1.35M — | $17.93 — | $18.36 — | $3.1B — | 0 | -$1.17 — | |
| Taiba Investment Company 4090.SR | $44.5 11.87 USD |
-3.47
|
$11.59B 3.09B USD | $247.16K 65.94K USD | $44.35 11.83 USD | $46 12.27 USD | $11.59B 3.09B USD | 34.76 | $1.28 0.34 USD | |
| City Developments Limited C09.SI | $4.59 3.44 USD |
+0.22
|
$4.1B 3.07B USD | $2.23M 1.67M USD | $4.54 3.4 USD | $4.62 3.46 USD | $4.1B 3.07B USD | 21.85 | $0.21 0.16 USD | |
| PotlatchDeltic PCH | $38.74 — |
-1.17
|
$3.05B — | $490.87K — | $38.4 — | $39.45 — | $3.05B — | 138.35 | $0.28 — | |
| GEMDALE 600383.SS | $4.85 0.67 USD |
+2.54
|
$21.9B 3.04B USD | $109.17M 15.18M USD | $4.72 0.66 USD | $4.89 0.68 USD | $21.9B 3.04B USD | 0 | -$1.35 -0.1 USD | |
| Chimera Investment Corporation CIM-PC | $21.38 — |
-0.14
|
$3.04B — | $8.64K — | $21.3 — | $22.11 — | $3.04B — | 29.16 | $0.73 — | |
| Pandox AB (publ) PNDX-B.ST | $159.2 15.54 USD |
-1.36
|
$30.98B 3.02B USD | $135.92K 13.27K USD | $158.8 15.5 USD | $162.4 15.85 USD | $30.98B 3.02B USD | 17.61 | $9.04 0.88 USD | |
| Highwoods Properties HIW | $27.29 — |
-0.69
|
$3B — | $686.94K — | $27.14 — | $27.81 — | $3B — | 29.03 | $0.94 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.5 9.61 USD |
-0.45
|
$30.28B 2.96B USD | $219.63K 21.44K USD | $97.85 9.55 USD | $100.1 9.77 USD | $30.28B 2.96B USD | 17.74 | $5.55 0.54 USD | |
| Carmila S.A. 0QAP.IL | $17.67 19.31 USD |
+0.58
|
$2.7B 2.95B USD | $334 365.11 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 25.98 | $0.68 0.74 USD | |
| HA Sustainable Infrastructure Capital HASI | $23.84 — |
+0.46
|
$2.91B — | $1.26M — | $23.62 — | $24.47 — | $2.91B — | 14.71 | $1.62 — | |
| Wallenstam AB (publ) WALL-B.ST | $45.34 4.43 USD |
-1.09
|
$29.7B 2.9B USD | $258.21K 25.2K USD | $45.18 4.41 USD | $46.1 4.5 USD | $29.7B 2.9B USD | 37.78 | $1.2 0.12 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+0.9
|
$2.65B 2.89B USD | $182.42K 199.4K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.34 4.43 USD |
-0.18
|
$29.58B 2.89B USD | $20.29K 1.98K USD | $0 0 USD | $0 0 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.7 0.74 USD |
+0.52
|
$10.49B 2.88B USD | $2.1M 577.33K USD | $2.68 0.74 USD | $2.7 0.74 USD | $10.49B 2.88B USD | 8.42 | $0.32 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
-1.03
|
$22.43B 2.87B USD | $15.78M 2.02M USD | $6.57 0.84 USD | $6.78 0.87 USD | $22.43B 2.87B USD | 11.56 | $0.58 0.07 USD | |
| Chimera Investment Corporation CIM-PA | $20.64 — |
+1.88
|
$2.85B — | $8.59K — | $20.3 — | $20.7 — | $2.85B — | 28.15 | $0.73 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.16 45.38 USD |
+2.55
|
$3.81B 2.83B USD | $148.69K 110.33K USD | $60.89 45.18 USD | $62.75 46.56 USD | $3.81B 2.83B USD | 10.63 | $5.75 4.27 USD | |
| Cofinimmo SA 0J3X.IL | $63.58 69.5 USD |
+5.43
|
$2.57B 2.81B USD | $407 444.91 USD | $61.5 67.23 USD | $63.75 69.69 USD | $2.57B 2.81B USD | 11.51 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.52 10.4 USD |
+1.2
|
$2.55B 2.79B USD | $8.22K 8.98K USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | -$1.81 -1.9 USD | |
| Four Corners Property Trust FCPT | $27.79 — |
+0.18
|
$2.78B — | $621.77K — | $27.66 — | $28.05 — | $2.78B — | 25.97 | $1.07 — | |
| Fabege AB (publ) 0XPX.IL | $81.38 7.94 USD |
-0.06
|
$28.35B 2.77B USD | $20.71K 2.02K USD | $81.25 7.93 USD | $81.85 7.99 USD | $28.35B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Apple Hospitality REIT APLE | $11.52 — |
+0.17
|
$2.75B — | $2.72M — | $11.43 — | $11.7 — | $2.75B — | 12.94 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $43.9 — |
-0.7
|
$2.74B — | $29.84K — | $43.9 — | $44.78 — | $2.74B — | 10.60 | $4.14 — | |
| Carmila S.A. CARM.PA | $17.74 19.39 USD |
+0.42
|
$2.5B 2.73B USD | $51.94K 56.78K USD | $17.56 19.2 USD | $17.85 19.51 USD | $2.5B 2.73B USD | 8.02 | $2.21 2.42 USD | |
| Douglas Emmett DEI | $13.76 — |
-1.08
|
$2.73B — | $1.69M — | $13.66 — | $14.12 — | $2.73B — | 105.84 | $0.13 — | |
| RLJ Lodging Trust RLJ-PA | $23.7 — |
-0.29
|
$2.72B — | $21.27K — | $23.7 — | $23.88 — | $2.72B — | 0 | -$1.63 — | |
| TAG Immobilien AG TEG.DE | $14.13 15.45 USD |
+1.22
|
$2.48B 2.71B USD | $809.01K 884.35K USD | $13.97 15.27 USD | $14.25 15.58 USD | $2.48B 2.71B USD | 21.73 | $0.65 0.71 USD | |
| Cofinimmo SA COFB.BR | $63.65 69.58 USD |
+4
|
$2.42B 2.65B USD | $180.06K 196.83K USD | $61.3 67.01 USD | $63.85 69.8 USD | $2.42B 2.65B USD | 37.44 | $1.7 1.86 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18 — |
+0.78
|
$2.65B — | $11.72K — | $17.86 — | $18.08 — | $2.65B — | 0 | -$1.67 — | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-1.22
|
$82.27B 2.61B USD | $3.26M 103.43K USD | $40.3 1.28 USD | $41.35 1.31 USD | $82.27B 2.61B USD | 12.98 | $3.12 0.1 USD | |
| Newmark NMRK | $10.36 — |
-1.52
|
$2.61B — | $803.76K — | $10.18 — | $10.63 — | $2.61B — | 30.47 | $0.34 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.76 10.95 USD |
+3.07
|
$3.5B 2.6B USD | $134K 99.44K USD | $14.52 10.77 USD | $14.88 11.04 USD | $3.5B 2.6B USD | 9.90 | $1.49 1.11 USD | |
| Kojamo Oyj KOJAMO.HE | $9.54 10.42 USD |
-0.1
|
$2.36B 2.58B USD | $175.38K 191.71K USD | $9.45 10.33 USD | $9.64 10.53 USD | $2.36B 2.58B USD | 105.94 | $0.09 0.1 USD | |
| Catena AB (publ) CATE.ST | $435.8 42.54 USD |
+0.46
|
$26.3B 2.57B USD | $61.89K 6.04K USD | $430.4 42.01 USD | $440.4 42.99 USD | $26.3B 2.57B USD | 22.52 | $19.35 1.89 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.16 26.41 USD |
+0.83
|
$2.35B 2.57B USD | $48.6K 53.13K USD | $23.72 25.93 USD | $24.36 26.63 USD | $2.35B 2.57B USD | 0 | -$0.68 -0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.18 12.01 USD |
+3.52
|
$3.44B 2.55B USD | $276.04K 204.84K USD | $16 11.87 USD | $16.47 12.22 USD | $3.44B 2.55B USD | 16.68 | $0.97 0.72 USD | |
| Mobimo Holding AG MOBN.SW | $307 349.3 USD |
0
|
$2.23B 2.53B USD | $10.57K 12.03K USD | $304 345.89 USD | $309 351.58 USD | $2.23B 2.53B USD | 17.79 | $17.25 19.63 USD | |
| Arabian Centres Company 4321.SR | $19.88 5.3 USD |
0
|
$9.44B 2.52B USD | $714.81K 190.69K USD | $19.84 5.29 USD | $20.02 5.34 USD | $9.44B 2.52B USD | 7.76 | $2.56 0.68 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
+4
|
$2.51B — | $200 — | $11.7 — | $11.77 — | $2.51B — | 16.71 | $0.7 — | |
| Acadia Realty Trust AKR | $19.3 — |
+1.31
|
$2.5B — | $646.04K — | $18.94 — | $19.46 — | $2.5B — | 101.57 | $0.19 — | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
-0.06
|
$25.61B 2.5B USD | $625.06K 61.01K USD | $80.8 7.89 USD | $82.15 8.02 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.14M 1.6M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| MFA Financial, Inc. MFA-PB | $19.12 — |
-1.29
|
$2.47B — | $21.23K — | $18.91 — | $19.64 — | $2.47B — | 16.48 | $1.16 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.88 0.66 USD |
+0.57
|
$3.29B 2.47B USD | $14.48M 10.85M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $3.29B 2.47B USD | 21.87 | $0.04 0.03 USD | |
| The St. Joe Company JOE | $42.23 — |
-0.78
|
$2.46B — | $211.31K — | $42.01 — | $42.65 — | $2.46B — | 33.25 | $1.27 — | |
| YUEXIU PROPERTY 0123.HK | $4.77 0.61 USD |
+0.21
|
$19.2B 2.46B USD | $11.04M 1.41M USD | $4.63 0.59 USD | $4.82 0.62 USD | $19.2B 2.46B USD | 17.66 | $0.27 0.03 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.06 46.05 USD |
+1.75
|
$3.31B 2.45B USD | $56.2K 41.7K USD | $61.74 45.81 USD | $62.56 46.42 USD | $3.31B 2.45B USD | 5.96 | $10.41 7.72 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.63 USD |
+0.6
|
$3.22B 2.41B USD | $5.65M 4.24M USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $3.22B 2.41B USD | 14.08 | $0.06 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.37 1.16 USD |
+0.48
|
$17.3B 2.41B USD | $11.03M 1.53M USD | $8.32 1.16 USD | $8.46 1.18 USD | $17.3B 2.41B USD | 16.09 | $0.52 0.07 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.12 4.89 USD |
+0.21
|
$11.78B 2.39B USD | $5.2M 1.05M USD | $23.81 4.83 USD | $24.5 4.97 USD | $11.78B 2.39B USD | 10.13 | $2.38 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||