Del País: España Bolsa de valores: MCE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (43)
- {{country.name}}
- Todos los países
- España (43)
MCE (43)
- {{item.name}}
- Todos los intercambios
- MCE (43)
Bienes raíces (43)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.11 30.14 USD |
-0.23
|
€17.32B 19.99B USD | €129.25K 149.2K USD | €25.99 30 USD | €26.16 30.2 USD | €17.32B 19.99B USD | 0 | -€0.52 -0.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.50 17.89 USD |
+2.31
|
€9.60B 11.08B USD | €89.89K 103.76K USD | €15.17 17.51 USD | €15.50 17.89 USD | €9.60B 11.08B USD | 11.31 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.73 6.61 USD |
+0.61
|
€3.50B 4.05B USD | €147.09K 169.79K USD | €5.69 6.57 USD | €5.73 6.61 USD | €3.50B 4.05B USD | 10.23 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.56 13.34 USD |
+1.05
|
€1.75B 2.02B USD | €30.49K 35.2K USD | €11.46 13.23 USD | €11.56 13.34 USD | €1.75B 2.02B USD | 30.42 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.47 20.17 USD |
+1.51
|
€1.70B 1.96B USD | €29.32K 33.84K USD | €17.13 19.77 USD | €17.47 20.17 USD | €1.70B 1.96B USD | 11.88 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
0
|
€1.54B 1.78B USD | €1.36K 1.57K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.54B 1.78B USD | 20.39 | €0.05 0.06 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.90 26.43 USD |
+0.22
|
€993.46M 1.15B USD | €191.00 220.48 USD | €22.90 26.43 USD | €23.45 27.07 USD | €993.46M 1.15B USD | 16.47 | €1.39 1.6 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.98 3.44 USD |
-1
|
€63.25M 73.01M USD | €6.00 6.93 USD | €2.98 3.44 USD | €2.98 3.44 USD | €63.25M 73.01M USD | 14.90 | €0.20 0.23 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.78 0.9 USD |
-2.99
|
€25.33M 29.23M USD | €3.19K 3.68K USD | €0.77 0.89 USD | €0.78 0.9 USD | €25.33M 29.23M USD | 9.75 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0040 USD |
+2.94
|
€16.18M 18.68M USD | €49.40M 57.02M USD | €0.00 0.0039 USD | €0.00 0.0043 USD | €16.18M 18.68M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.80 11.31 USD |
+1.55
|
€1.44B 1.66B USD | €10.25K 11.83K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.44B 1.66B USD | 8.59 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €17.00K 19.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.90 20.66 USD |
+7.19
|
€577.83M 667.01M USD | €820.00 946.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €577.83M 667.01M USD | 10.84 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €54.29K 62.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €164.00 189.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.35 18.87 USD |
+0.31
|
€298.47M 344.53M USD | €1.17K 1.35K USD | €16.25 18.76 USD | €16.35 18.87 USD | €298.47M 344.53M USD | 7.60 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €63.00 72.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.00 12.7 USD |
-1.79
|
€269.03M 310.55M USD | €3.00 3.46 USD | €10.60 12.24 USD | €11.00 12.7 USD | €269.03M 310.55M USD | 25.00 | €0.44 0.51 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€268.00M 309.37M USD | €34.81K 40.18K USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.70 12.35 USD |
0
|
€247.85M 286.1M USD | €82.00 94.66 USD | €10.70 12.35 USD | €10.70 12.35 USD | €247.85M 286.1M USD | 8.35 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.40 16.62 USD |
0
|
€223.82M 258.36M USD | €7.14K 8.24K USD | €14.40 16.62 USD | €14.40 16.62 USD | €223.82M 258.36M USD | 5.97 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.99 1.14 USD |
0
|
€194.62M 224.66M USD | €205.00K 236.64K USD | €0.99 1.14 USD | €0.99 1.14 USD | €194.62M 224.66M USD | 9.90 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €23.98K 27.68K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.90 11.43 USD |
0
|
€118.54M 136.83M USD | €7.21K 8.32K USD | €9.90 11.43 USD | €9.90 11.43 USD | €118.54M 136.83M USD | 9.25 | €1.07 1.24 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €12.30K 14.2K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.10 10.5 USD |
0
|
€101.67M 117.36M USD | €23.78K 27.45K USD | €9.10 10.5 USD | €9.10 10.5 USD | €101.67M 117.36M USD | 11.97 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.86 2.15 USD |
-2.62
|
€59.52M 68.71M USD | €3.24K 3.74K USD | €1.86 2.15 USD | €1.86 2.15 USD | €59.52M 68.71M USD | 16.90 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.15 7.1 USD |
-0.81
|
€36.70M 42.37M USD | €1.31K 1.51K USD | €6.15 7.1 USD | €6.15 7.1 USD | €36.70M 42.37M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €1.99M 2.3M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.34 2.7 USD |
+0.86
|
€34.63M 39.98M USD | €205.00K 236.64K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.63M 39.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €169.45K 195.61K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €41.00K 47.33K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.91 1.05 USD |
+11.66
|
€9.93M 11.46M USD | €197.75K 228.27K USD | €0.91 1.05 USD | €0.91 1.05 USD | €9.93M 11.46M USD | 4.33 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €27.00 31.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 70.22 | €0.23 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}