Bolsa de valores: MCE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- España (35)
MCE (35)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (35)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $31.42 34.35 USD |
+0.22
|
$21.85B 23.88B USD | $484.04K 529.12K USD | $30.82 33.69 USD | $31.67 34.62 USD | $21.85B 23.88B USD | 0 | -$0.05 -0.05 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.77 9.59 USD |
+0.69
|
$4.93B 5.39B USD | $926.43K 1.01M USD | $8.62 9.42 USD | $8.79 9.6 USD | $4.93B 5.39B USD | 15.66 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.14 5.62 USD |
-0.87
|
$3.18B 3.47B USD | $520.95K 569.47K USD | $5.1 5.57 USD | $5.25 5.73 USD | $3.18B 3.47B USD | 9.69 | $0.53 0.58 USD | |
| Realia Business, S.A. RLIA.MC | $0.8699 0.96 USD |
-0.68
|
$708.89M 774.91M USD | $31.02K 33.9K USD | $0.88 0.96 USD | $0.92 1 USD | $708.89M 774.91M USD | 21.85 | $0.04 0.04 USD | |
| Montebalito, S.A. MTB.MC | $1.31 1.43 USD |
+2.34
|
$43.23M 47.26M USD | $27 29.51 USD | $1.31 1.43 USD | $1.31 1.43 USD | $43.23M 47.26M USD | 32.75 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.6 1.75 USD |
0
|
$33.84M 36.99M USD | $39 42.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $33.84M 36.99M USD | 13.33 | $0.12 0.13 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.78 USD |
+7.84
|
$23.15M 25.3M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $23.15M 25.3M USD | 7.14 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.005599 0.0061 USD |
0
|
$8.95M 9.78M USD | $5.99M 6.55M USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
0
|
$880.66M 962.68M USD | $430 470.05 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $45 49.19 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $34.3K 37.49K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $205 224.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.2 11.15 USD |
-1.92
|
$187.27M 204.71M USD | $2.84K 3.1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $187.27M 204.71M USD | 9.10 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.1 7.76 USD |
+1.43
|
$183.72M 200.83M USD | $200 218.63 USD | $7.1 7.76 USD | $7.7 8.42 USD | $183.72M 200.83M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $5.85K 6.39K USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
0
|
$163.22M 178.42M USD | $66.38K 72.56K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15 16.4 USD |
0
|
$143.88M 157.28M USD | $73.08K 79.89K USD | $15 16.4 USD | $15 16.4 USD | $143.88M 157.28M USD | 57.69 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $20.13K 22.01K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $135K 147.57K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $104.4K 114.12K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $23K 25.14K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $1.02 1.11 USD |
+3.55
|
$41.92M 45.83M USD | $1.96K 2.14K USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.92M 45.83M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $27K 29.51K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $912 996.94 USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $98.9K 108.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13 14.21 USD |
-2.26
|
$27.46M 30.01M USD | $7.38K 8.07K USD | $13 14.21 USD | $13 14.21 USD | $27.46M 30.01M USD | 25.49 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $5.03K 5.5K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 159.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $1 1.09 USD |
+2.04
|
$14.81M 16.19M USD | $195K 213.16K USD | $1 1.09 USD | $1 1.09 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $171.5K 187.47K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}