Del País: España Bolsa de valores: MCE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (40)
MCE (40)
Bienes raíces (40)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.38 30.45 USD |
-2.62
|
€17.32B 19.99B USD | €445.11K 513.81K USD | €26.33 30.39 USD | €27.15 31.34 USD | €17.32B 19.99B USD | 0 | -€0.52 -0.6 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.43 13.19 USD |
+1.33
|
€7.08B 8.17B USD | €384.24K 443.55K USD | €11.19 12.92 USD | €11.43 13.19 USD | €7.08B 8.17B USD | 7.77 | €1.47 1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.23 6.03 USD |
-0.19
|
€3.27B 3.78B USD | €234.76K 270.99K USD | €5.20 6 USD | €5.26 6.07 USD | €3.27B 3.78B USD | 9.85 | €0.53 0.61 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.44 21.29 USD |
-0.32
|
€1.76B 2.04B USD | €101.82K 117.54K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.76B 2.04B USD | 13.86 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.40 13.16 USD |
-0.18
|
€1.73B 2B USD | €59.92K 69.16K USD | €11.34 13.09 USD | €11.46 13.23 USD | €1.73B 2B USD | 29.23 | €0.39 0.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.99 1.14 USD |
+1.02
|
€1.49B 1.73B USD | €12.75K 14.72K USD | €0.94 1.08 USD | €0.99 1.14 USD | €1.49B 1.73B USD | 14.14 | €0.07 0.08 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.63 0.73 USD |
-4.24
|
€20.52M 23.69M USD | €12.68K 14.64K USD | €0.62 0.72 USD | €0.66 0.76 USD | €20.52M 23.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0033 USD |
+7.41
|
€15.32M 17.68M USD | €34.01M 39.26M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €15.32M 17.68M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.50 10.97 USD |
+0.53
|
€1.40B 1.61B USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.40B 1.61B USD | 8.33 | €1.14 1.32 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.80 27.47 USD |
+0.21
|
€1.03B 1.19B USD | €262.00 302.44 USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.12 | €1.39 1.6 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €264.00K 304.74K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.30 17.66 USD |
-3.16
|
€493.90M 570.13M USD | €2.80K 3.23K USD | €15.30 17.66 USD | €15.30 17.66 USD | €493.90M 570.13M USD | 10.92 | €1.40 1.62 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €98.00 113.12 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €944.00 1.09K USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€306.51M 353.82M USD | €55.00K 63.49K USD | €18.10 20.89 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 14.14 | €1.28 1.48 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
-1.76
|
€304.59M 351.6M USD | €93.00 107.35 USD | €16.70 19.28 USD | €17.10 19.74 USD | €304.59M 351.6M USD | 7.22 | €2.31 2.67 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.40 14.31 USD |
+3.33
|
€303.27M 350.08M USD | €589.00 679.9 USD | €12.40 14.31 USD | €13.10 15.12 USD | €303.27M 350.08M USD | 9.84 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.40 15.47 USD |
+0.75
|
€208.36M 240.51M USD | €375.00 432.88 USD | €13.40 15.47 USD | €13.40 15.47 USD | €208.36M 240.51M USD | 4.78 | €2.80 3.23 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.25 9.52 USD |
-2.94
|
€191.10M 220.59M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €191.10M 220.59M USD | 5.57 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €4.95K 5.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.16 4.8 USD |
-0.48
|
€157.22M 181.49M USD | €1.50K 1.73K USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.22M 181.49M USD | 18.90 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.50 21.36 USD |
-0.54
|
€123.56M 142.63M USD | €2.74K 3.16K USD | €18.50 21.36 USD | €18.50 21.36 USD | €123.56M 142.63M USD | 10.75 | €1.72 1.99 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
+1.02
|
€119.14M 137.52M USD | €45.00 51.95 USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.14M 137.52M USD | 11.17 | €0.89 1.03 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.55 9.87 USD |
0
|
€95.53M 110.27M USD | €11.80K 13.62K USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.53M 110.27M USD | 11.25 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.90 2.19 USD |
+2.7
|
€66.50M 76.76M USD | €3.20K 3.69K USD | €1.90 2.19 USD | €1.93 2.23 USD | €66.50M 76.76M USD | 17.27 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.99 3.45 USD |
+0.34
|
€63.45M 73.24M USD | €248.00 286.27 USD | €2.99 3.45 USD | €3.04 3.51 USD | €63.45M 73.24M USD | 14.94 | €0.20 0.23 USD | ||
|
Inbest Prime I Inmuebles Socimi SA
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime IV Inmuebles Socimi SA
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles Socimi SA
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97M 40.36M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €234.85K 271.1K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €330.00 380.93 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €523.07K 603.8K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €311.32K 359.37K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €40.19K 46.39K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
