Del País: Taiwán Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (61)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (60)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (21)
- Taiwan (40)
Bienes raíces (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$46.20 1.47 USD |
+1.87
|
NT$97.57B 3.1B USD | NT$18.55M 589.31K USD | NT$45.50 1.45 USD | NT$47.10 1.5 USD | NT$97.57B 3.1B USD | 22.00 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$62.76B 1.99B USD | NT$648.47K 20.61K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$62.76B 1.99B USD | 10.79 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$54.30 1.73 USD |
+1.88
|
NT$51.31B 1.63B USD | NT$480.83K 15.28K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$51.31B 1.63B USD | 78.69 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.35 1.25 USD |
+1.16
|
NT$46.95B 1.49B USD | NT$1.04M 32.95K USD | NT$38.35 1.22 USD | NT$39.40 1.25 USD | NT$46.95B 1.49B USD | 11.37 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$33.71B 1.07B USD | NT$1.34M 42.42K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.71B 1.07B USD | 12.00 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.75 0.85 USD |
+3.88
|
NT$31.02B 985.61M USD | NT$8.11M 257.82K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$31.02B 985.61M USD | 9.45 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.15 1.02 USD |
+3.04
|
NT$28.71B 912.3M USD | NT$1.96M 62.21K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.71B 912.3M USD | 23.63 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$84.00 2.67 USD |
+2.44
|
NT$26.49B 841.64M USD | NT$1.87M 59.53K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.49B 841.64M USD | 14.21 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.95 1.52 USD |
+1.16
|
NT$22.63B 718.97M USD | NT$1.91M 60.69K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.63B 718.97M USD | 12.61 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.50 0.75 USD |
+1.08
|
NT$16.92B 537.57M USD | NT$516.05K 16.4K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$16.92B 537.57M USD | 7.67 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.70 1.23 USD |
+1.71
|
NT$14.70B 466.96M USD | NT$326.73K 10.38K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.70B 466.96M USD | 20.15 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.60 0.62 USD |
+1.29
|
NT$14.44B 458.91M USD | NT$473.73K 15.05K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$14.44B 458.91M USD | 70.00 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
+1.49
|
NT$13.31B 422.8M USD | NT$662.09K 21.04K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.31B 422.8M USD | 24.84 | NT$0.33 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.90 1.81 USD |
+3.64
|
NT$12.37B 393.11M USD | NT$1.18M 37.63K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$12.37B 393.11M USD | 18.53 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.60 2.34 USD |
+1.38
|
NT$11.17B 354.86M USD | NT$1.68M 53.35K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.17B 354.86M USD | 10.76 | NT$6.84 0.22 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.10 0.89 USD |
+4.46
|
NT$10.29B 326.99M USD | NT$723.18K 22.98K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.29B 326.99M USD | 9.27 | NT$3.03 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
+1.81
|
NT$9.79B 311.02M USD | NT$328.23K 10.43K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.10 1.15 USD |
+4.34
|
NT$9.45B 300.26M USD | NT$277.93K 8.83K USD | NT$35.00 1.11 USD | NT$36.30 1.15 USD | NT$9.45B 300.26M USD | 38.81 | NT$0.93 0.03 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$47.00 1.49 USD |
+2.62
|
NT$9.13B 289.95M USD | NT$244.79K 7.78K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.13B 289.95M USD | 9.83 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$8.85B 281.06M USD | NT$340.46K 10.82K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$8.85B 281.06M USD | 9.07 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.60 1.32 USD |
+1.46
|
NT$8.11B 257.64M USD | NT$507.07K 16.11K USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$8.11B 257.64M USD | 5.35 | NT$7.77 0.25 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$7.29B 231.59M USD | NT$547.50K 17.4K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.29B 231.59M USD | 6.88 | NT$3.18 0.1 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$19.10 0.61 USD |
+2.69
|
NT$7.26B 230.63M USD | NT$283.58K 9.01K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.26B 230.63M USD | 8.09 | NT$2.36 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$7.23B 229.81M USD | NT$1.25M 39.72K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.94 0.25 USD |
+1.15
|
NT$6.03B 191.7M USD | NT$512.33K 16.28K USD | NT$7.85 0.25 USD | NT$7.96 0.25 USD | NT$6.03B 191.7M USD | 56.71 | NT$0.14 0.004 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$5.86B 186.07M USD | NT$1.07M 33.98K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$5.86B 186.07M USD | 11.87 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$20.00 0.64 USD |
+1.27
|
NT$5.62B 178.69M USD | NT$1.14M 36.19K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$4.67B 148.41M USD | NT$310.96K 9.88K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$4.67B 148.41M USD | 6.64 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$4.52B 143.53M USD | NT$167.09K 5.31K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.30 0.36 USD |
+4.65
|
NT$4.02B 127.7M USD | NT$4.14M 131.55K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$4.02B 127.7M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$4.01B 127.35M USD | NT$5.00K 158.88 USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$4.01B 127.35M USD | 25.08 | NT$0.56 0.02 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.50 0.37 USD |
+1.77
|
NT$3.46B 109.83M USD | NT$2.99M 94.92K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.46B 109.83M USD | 76.66 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$3.09B 98.11M USD | NT$162.55K 5.17K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$3.09B 98.11M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$2.05B 65.24M USD | NT$85.12K 2.7K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.05B 65.24M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.05 0.41 USD |
+4
|
NT$1.63B 51.82M USD | NT$102.33K 3.25K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.63B 51.82M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$1.42B 45.03M USD | NT$83.06K 2.64K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.42B 45.03M USD | 52.50 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
+1.1
|
NT$1.34B 42.68M USD | NT$19.29K 612.88 USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
+0.96
|
NT$772.89M 24.56M USD | NT$34.00K 1.08K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$40.55B 1.29B USD | NT$26.52K 842.81 USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$40.55B 1.29B USD | 0 | -NT$3.62 -0.1 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.55 1.19 USD |
+4.6
|
NT$13.74B 436.68M USD | NT$483.89K 15.38K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.74B 436.68M USD | 21.95 | NT$1.71 0.05 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$6.81B 216.28M USD | NT$32.00K 1.02K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.81B 216.28M USD | 15.82 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$28.55K 907.06 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$5.92B 188.27M USD | NT$51.19K 1.63K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$5.92B 188.27M USD | 12.22 | NT$2.40 0.08 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$5.00K 158.91 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$4.70B 149.41M USD | NT$5.00K 158.91 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$4.69B 148.89M USD | NT$12.00K 381.3 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$4.69B 148.89M USD | 22.93 | NT$0.58 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.10 1.24 USD |
+2.09
|
NT$4.62B 146.79M USD | NT$33.03K 1.05K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$4.62B 146.79M USD | 32.04 | NT$1.22 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$48.10 1.53 USD |
+1.05
|
NT$4.19B 133.27M USD | NT$43.00K 1.37K USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$4.19B 133.27M USD | 2.85 | NT$16.87 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$4.05B 128.62M USD | NT$61.57K 1.96K USD | NT$23.30 0.74 USD | NT$23.60 0.75 USD | NT$4.05B 128.62M USD | 6.86 | NT$3.44 0.11 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.08 0.29 USD |
0
|
NT$3.28B 104.32M USD | NT$79.72K 2.53K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.32M USD | 454.00 | NT$0.02 0.0006 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.15 0.45 USD |
+1.8
|
NT$3.21B 101.9M USD | NT$201.35K 6.4K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$3.21B 101.9M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.25 0.99 USD |
+2.31
|
NT$3.12B 99.3M USD | NT$34.00K 1.08K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$3.12B 99.3M USD | 16.80 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.86B 90.91M USD | NT$7.00K 222.43 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$2.86B 90.91M USD | 7.08 | NT$3.96 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$23.65 0.75 USD |
-1.66
|
NT$2.63B 83.57M USD | NT$604.95K 19.22K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.63B 83.57M USD | 14.33 | NT$1.65 0.05 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$2.49B 78.98M USD | NT$12.02K 381.94 USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$2.49B 78.98M USD | 12.11 | NT$1.94 0.06 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.50 0.78 USD |
+2.08
|
NT$2.45B 77.85M USD | NT$4.33K 137.49 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$2.45B 77.85M USD | 6.41 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
+0.73
|
NT$2.35B 74.73M USD | NT$31.41K 997.97 USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$1.75B 55.68M USD | NT$100.00 3.18 USD | NT$25.30 0.8 USD | NT$27.00 0.86 USD | NT$1.75B 55.68M USD | 7.73 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$831.77M 26.43M USD | NT$2.05K 65.14 USD | NT$6.10 0.19 USD | NT$6.10 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}