$2.25T
Сapitalización del mercado total
$79.38B
Volumen total
BTC 56.32%     ETH 8.90%
Predominio

Del País: Taiwán Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$45.95 1.46 USD
+1.32
NT$97.04B 3.08B USD NT$8.18M 259.88K USD NT$45.50 1.45 USD NT$46.95 1.49 USD NT$97.04B 3.08B USD 21.88 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$79.70 2.53 USD
-0.37
NT$62.29B 1.98B USD NT$440.44K 14K USD NT$79.40 2.52 USD NT$82.30 2.62 USD NT$62.29B 1.98B USD 10.71 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$53.70 1.71 USD
+0.75
NT$50.74B 1.61B USD NT$231.22K 7.35K USD NT$53.60 1.7 USD NT$54.80 1.74 USD NT$50.74B 1.61B USD 77.82 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$38.60 1.23 USD
-0.77
NT$46.05B 1.46B USD NT$237.92K 7.56K USD NT$38.35 1.22 USD NT$39.40 1.25 USD NT$46.05B 1.46B USD 11.15 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$104.50 3.32 USD
+0.48
NT$33.39B 1.06B USD NT$763.30K 24.25K USD NT$104.50 3.32 USD NT$107.00 3.4 USD NT$33.39B 1.06B USD 11.88 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$25.95 0.82 USD
+0.78
NT$30.09B 956.14M USD NT$1.69M 53.62K USD NT$25.80 0.82 USD NT$26.55 0.84 USD NT$30.09B 956.14M USD 9.16 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.40 1 USD
+0.64
NT$28.04B 891.02M USD NT$439.74K 13.97K USD NT$31.25 0.99 USD NT$31.75 1.01 USD NT$28.04B 891.02M USD 23.08 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$82.90 2.63 USD
+1.1
NT$26.14B 830.62M USD NT$1.02M 32.55K USD NT$82.50 2.62 USD NT$84.80 2.69 USD NT$26.14B 830.62M USD 14.02 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$47.20 1.5 USD
-0.42
NT$22.27B 707.72M USD NT$851.56K 27.06K USD NT$47.15 1.5 USD NT$48.15 1.53 USD NT$22.27B 707.72M USD 12.42 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$23.15 0.74 USD
-0.43
NT$16.67B 529.57M USD NT$237.10K 7.53K USD NT$23.00 0.73 USD NT$23.35 0.74 USD NT$16.67B 529.57M USD 7.56 NT$3.06 0.1 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.35 1.22 USD
+0.79
NT$14.56B 462.74M USD NT$72.15K 2.29K USD NT$38.20 1.21 USD NT$38.95 1.24 USD NT$14.56B 462.74M USD 19.97 NT$1.92 0.06 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.30 0.61 USD
-0.26
NT$14.22B 451.88M USD NT$182.00K 5.78K USD NT$19.10 0.61 USD NT$19.60 0.62 USD NT$14.22B 451.88M USD 68.92 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.16 0.26 USD
+0.99
NT$13.24B 420.74M USD NT$329.26K 10.46K USD NT$8.12 0.26 USD NT$8.23 0.26 USD NT$13.24B 420.74M USD 24.72 NT$0.33 0.01 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$55.40 1.76 USD
+0.91
NT$12.05B 382.75M USD NT$520.98K 16.55K USD NT$55.00 1.75 USD NT$56.90 1.81 USD NT$12.05B 382.75M USD 18.04 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$73.70 2.34 USD
+1.52
NT$11.18B 355.34M USD NT$466.64K 14.83K USD NT$72.20 2.29 USD NT$75.80 2.41 USD NT$11.18B 355.34M USD 10.77 NT$6.84 0.22 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$26.90 0.85 USD
-3.93
NT$9.85B 313.02M USD NT$578.44K 18.38K USD NT$26.55 0.84 USD NT$28.00 0.89 USD NT$9.85B 313.02M USD 8.87 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.30 0.71 USD
+1.13
NT$9.72B 308.94M USD NT$97.66K 3.1K USD NT$22.20 0.71 USD NT$22.70 0.72 USD NT$9.72B 308.94M USD 6.40 NT$3.48 0.11 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$35.95 1.14 USD
+3.9
NT$9.41B 299.01M USD NT$108.05K 3.43K USD NT$35.00 1.11 USD NT$36.00 1.14 USD NT$9.41B 299.01M USD 38.65 NT$0.93 0.03 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$46.05 1.46 USD
+0.54
NT$8.94B 284.09M USD NT$47.91K 1.52K USD NT$46.05 1.46 USD NT$46.85 1.49 USD NT$8.94B 284.09M USD 9.63 NT$4.78 0.15 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$18.60 0.59 USD
+0.27
NT$8.80B 279.55M USD NT$135.50K 4.31K USD NT$18.50 0.59 USD NT$18.80 0.6 USD NT$8.80B 279.55M USD 9.02 NT$2.06 0.07 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$41.30 1.31 USD
+0.73
NT$8.05B 255.78M USD NT$164.02K 5.21K USD NT$41.20 1.31 USD NT$41.65 1.32 USD NT$8.05B 255.78M USD 5.31 NT$7.77 0.25 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.65 0.69 USD
0
NT$7.21B 228.95M USD NT$234.90K 7.46K USD NT$21.60 0.69 USD NT$21.95 0.7 USD NT$7.21B 228.95M USD 6.80 NT$3.18 0.1 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.70 0.47 USD
+0.68
NT$7.06B 224.47M USD NT$211.23K 6.71K USD NT$14.65 0.47 USD NT$14.90 0.47 USD NT$7.06B 224.47M USD 13.73 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$18.50 0.59 USD
-0.54
NT$7.03B 223.38M USD NT$32.49K 1.03K USD NT$18.45 0.59 USD NT$18.70 0.59 USD NT$7.03B 223.38M USD 7.83 NT$2.36 0.07 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.90 0.25 USD
+0.64
NT$6.00B 190.73M USD NT$52.18K 1.66K USD NT$7.86 0.25 USD NT$7.92 0.25 USD NT$6.00B 190.73M USD 56.42 NT$0.14 0.004 USD
tw San Far Property Limited 9946.TW TW NT$18.00 0.57 USD
+1.12
NT$5.84B 185.56M USD NT$649.99K 20.65K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$5.84B 185.56M USD 11.84 NT$1.52 0.05 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.75 0.63 USD
-1.25
NT$5.55B 176.45M USD NT$2.85M 90.61K USD NT$19.60 0.62 USD NT$20.25 0.64 USD NT$5.55B 176.45M USD 4.61 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.75 0.79 USD
-0.8
NT$4.66B 148.11M USD NT$135.53K 4.31K USD NT$24.60 0.78 USD NT$25.40 0.81 USD NT$4.66B 148.11M USD 6.63 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.10 0.32 USD
-0.49
NT$4.49B 142.82M USD NT$372.43K 11.83K USD NT$10.00 0.32 USD NT$10.30 0.33 USD NT$4.49B 142.82M USD 29.70 NT$0.34 0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.00 0.44 USD
0
NT$3.99B 126.89M USD NT$138.21K 4.39K USD NT$13.95 0.44 USD NT$14.30 0.45 USD NT$3.99B 126.89M USD 25.00 NT$0.56 0.02 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.95 0.35 USD
+1.39
NT$3.89B 123.74M USD NT$1.00M 31.78K USD NT$10.80 0.34 USD NT$11.20 0.36 USD NT$3.89B 123.74M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.30 0.36 USD
0
NT$3.40B 107.92M USD NT$1.26M 40.07K USD NT$11.15 0.35 USD NT$11.55 0.37 USD NT$3.40B 107.92M USD 75.33 NT$0.15 0.004 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.80 0.44 USD
+0.36
NT$3.10B 98.47M USD NT$147.20K 4.68K USD NT$13.60 0.43 USD NT$14.05 0.45 USD NT$3.10B 98.47M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$22.50 0.71 USD
+0.44
NT$2.04B 64.67M USD NT$9.00K 285.98 USD NT$22.35 0.71 USD NT$22.60 0.72 USD NT$2.04B 64.67M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$12.90 0.41 USD
+2.77
NT$1.61B 51.22M USD NT$31.00K 985.03 USD NT$12.75 0.41 USD NT$13.10 0.42 USD NT$1.61B 51.22M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.25 0.33 USD
-0.49
NT$1.38B 43.96M USD NT$38.00K 1.21K USD NT$10.25 0.33 USD NT$10.50 0.33 USD NT$1.38B 43.96M USD 51.25 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.65 0.43 USD
+0.73
NT$1.34B 42.53M USD NT$6.04K 192.02 USD NT$13.65 0.43 USD NT$13.85 0.44 USD NT$1.34B 42.53M USD 0 -NT$0.47 -0.01 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$10.60 0.34 USD
+0.95
NT$772.89M 24.56M USD NT$16.00K 508.4 USD NT$10.55 0.34 USD NT$10.70 0.34 USD NT$772.89M 24.56M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$24.00 0.76 USD
+3
NT$41.77B 1.33B USD NT$15.10K 479.84 USD NT$23.45 0.75 USD NT$24.00 0.76 USD NT$41.77B 1.33B USD 0 -NT$3.62 -0.1 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$36.00 1.14 USD
+0.28
NT$13.18B 418.65M USD NT$175.38K 5.57K USD NT$35.45 1.13 USD NT$37.30 1.19 USD NT$13.18B 418.65M USD 21.05 NT$1.71 0.05 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.95 0.7 USD
-0.68
NT$6.74B 214.32M USD NT$9.00K 285.98 USD NT$21.95 0.7 USD NT$22.45 0.71 USD NT$6.74B 214.32M USD 15.67 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.20 0.39 USD
0
NT$6.10B 193.83M USD NT$215.00 6.83 USD NT$12.05 0.38 USD NT$12.20 0.39 USD NT$6.10B 193.83M USD 18.76 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$29.40 0.93 USD
+0.86
NT$5.94B 188.59M USD NT$18.00K 571.96 USD NT$29.20 0.93 USD NT$29.40 0.93 USD NT$5.94B 188.59M USD 12.24 NT$2.40 0.08 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.40 0.97 USD
0
NT$4.71B 149.73M USD NT$5.00K 158.91 USD NT$30.40 0.97 USD NT$30.40 0.97 USD NT$4.71B 149.73M USD 0 -NT$0.09 -0.002 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.45 0.33 USD
0
NT$4.70B 149.41M USD NT$88.45K 2.81K USD NT$10.35 0.33 USD NT$10.45 0.33 USD NT$4.70B 149.41M USD 18.66 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.10 0.42 USD
-1.5
NT$4.62B 146.65M USD NT$7.00K 222.43 USD NT$13.10 0.42 USD NT$13.20 0.42 USD NT$4.62B 146.65M USD 22.58 NT$0.58 0.02 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$38.35 1.22 USD
+0.13
NT$4.53B 143.97M USD NT$7.00K 222.43 USD NT$38.30 1.22 USD NT$38.65 1.23 USD NT$4.53B 143.97M USD 31.43 NT$1.22 0.04 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$48.10 1.53 USD
+1.05
NT$4.19B 133.27M USD NT$43.00K 1.37K USD NT$47.80 1.52 USD NT$48.10 1.53 USD NT$4.19B 133.27M USD 2.85 NT$16.87 0.54 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.40 0.74 USD
+0.43
NT$4.01B 127.53M USD NT$24.00K 762.61 USD NT$23.35 0.74 USD NT$23.55 0.75 USD NT$4.01B 127.53M USD 6.80 NT$3.44 0.11 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.99 0.29 USD
-0.99
NT$3.25B 103.28M USD NT$42.19K 1.34K USD NT$8.99 0.29 USD NT$9.07 0.29 USD NT$3.25B 103.28M USD 449.50 NT$0.02 0.0006 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.90 0.44 USD
0
NT$3.15B 100.1M USD NT$4.34K 138 USD NT$13.65 0.43 USD NT$13.90 0.44 USD NT$3.15B 100.1M USD 0 -NT$0.13 -0.004 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$30.55 0.97 USD
0
NT$3.05B 97.07M USD NT$3.00K 95.33 USD NT$30.55 0.97 USD NT$31.40 1 USD NT$3.05B 97.07M USD 16.42 NT$1.86 0.06 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.05 0.89 USD
0
NT$2.86B 90.91M USD NT$14.12K 448.7 USD NT$27.55 0.88 USD NT$28.35 0.9 USD NT$2.86B 90.91M USD 7.08 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$24.00 0.76 USD
-0.21
NT$2.67B 84.81M USD NT$488.20K 15.51K USD NT$23.40 0.74 USD NT$25.45 0.81 USD NT$2.67B 84.81M USD 14.54 NT$1.65 0.05 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$23.50 0.75 USD
0
NT$2.49B 78.98M USD NT$4.00K 127.1 USD NT$23.25 0.74 USD NT$23.70 0.75 USD NT$2.49B 78.98M USD 12.11 NT$1.94 0.06 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$24.00 0.76 USD
0
NT$2.40B 76.26M USD NT$25.46K 808.97 USD NT$23.80 0.76 USD NT$24.80 0.79 USD NT$2.40B 76.26M USD 6.28 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.65 0.66 USD
-1.67
NT$2.33B 74.19M USD NT$59.99K 1.91K USD NT$20.65 0.66 USD NT$21.20 0.67 USD NT$2.33B 74.19M USD 8.49 NT$2.43 0.08 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$26.75 0.85 USD
0
NT$1.75B 55.68M USD NT$100.00 3.18 USD NT$25.30 0.8 USD NT$27.00 0.86 USD NT$1.75B 55.68M USD 7.73 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.10 0.19 USD
0
NT$831.77M 26.43M USD NT$50.00 1.59 USD NT$6.05 0.19 USD NT$6.16 0.2 USD NT$831.77M 26.43M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.65 1.2 USD
0
NT$0.00 0 USD NT$31.00K 985.03 USD NT$37.55 1.19 USD NT$37.65 1.2 USD NT$0.00 0 USD 2.66 NT$14.11 0.45 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency