Del País: Taiwán Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (61)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (60)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (21)
- Taiwan (40)
Bienes raíces (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$46.20 1.47 USD |
+1.87
|
NT$97.57B 3.1B USD | NT$9.56M 303.62K USD | NT$45.50 1.45 USD | NT$46.95 1.49 USD | NT$97.57B 3.1B USD | 22.00 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.00 2.54 USD |
0
|
NT$62.53B 1.99B USD | NT$456.75K 14.51K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$62.53B 1.99B USD | 10.75 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.80 1.71 USD |
+0.94
|
NT$50.83B 1.62B USD | NT$270.87K 8.61K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$50.83B 1.62B USD | 77.97 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$46.05B 1.46B USD | NT$237.92K 7.56K USD | NT$38.35 1.22 USD | NT$39.40 1.25 USD | NT$46.05B 1.46B USD | 11.15 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$33.39B 1.06B USD | NT$763.30K 24.25K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.39B 1.06B USD | 11.88 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.20 0.83 USD |
+1.75
|
NT$30.38B 965.35M USD | NT$2.10M 66.79K USD | NT$25.80 0.82 USD | NT$26.55 0.84 USD | NT$30.38B 965.35M USD | 9.25 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.35 1 USD |
+0.48
|
NT$28.00B 889.6M USD | NT$477.36K 15.17K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$28.00B 889.6M USD | 23.05 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.20 2.64 USD |
+1.46
|
NT$26.24B 833.63M USD | NT$1.16M 36.81K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.24B 833.63M USD | 14.07 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.20 1.5 USD |
-0.42
|
NT$22.27B 707.72M USD | NT$1.11M 35.41K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.27B 707.72M USD | 12.42 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$16.70B 530.71M USD | NT$262.26K 8.33K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$16.70B 530.71M USD | 7.58 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.30 1.22 USD |
+0.66
|
NT$14.54B 462.13M USD | NT$81.35K 2.58K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$14.54B 462.13M USD | 19.94 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$14.29B 454.22M USD | NT$196.14K 6.23K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$14.29B 454.22M USD | 69.28 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.14 0.26 USD |
+0.74
|
NT$13.21B 419.71M USD | NT$368.26K 11.7K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.21B 419.71M USD | 24.66 | NT$0.33 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.20 1.75 USD |
+0.55
|
NT$12.00B 381.37M USD | NT$636.19K 20.22K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$12.00B 381.37M USD | 17.98 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.10 2.32 USD |
+0.69
|
NT$11.09B 352.45M USD | NT$647.31K 20.57K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.09B 352.45M USD | 10.68 | NT$6.84 0.22 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.15 0.89 USD |
+4.64
|
NT$10.31B 327.57M USD | NT$256.68K 8.16K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$10.31B 327.57M USD | 9.29 | NT$3.03 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$9.72B 308.94M USD | NT$111.66K 3.55K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.72B 308.94M USD | 6.40 | NT$3.48 0.11 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$35.70 1.13 USD |
+3.18
|
NT$9.34B 296.93M USD | NT$128.26K 4.08K USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$9.34B 296.93M USD | 38.38 | NT$0.93 0.03 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.05 1.46 USD |
+0.54
|
NT$8.94B 284.09M USD | NT$47.91K 1.52K USD | NT$46.05 1.46 USD | NT$46.85 1.49 USD | NT$8.94B 284.09M USD | 9.63 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$8.85B 281.06M USD | NT$176.60K 5.61K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$8.85B 281.06M USD | 9.07 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$7.99B 253.92M USD | NT$292.30K 9.29K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$7.99B 253.92M USD | 5.27 | NT$7.77 0.25 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$19.20 0.61 USD |
+3.23
|
NT$7.30B 231.83M USD | NT$157.54K 5.01K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.30B 231.83M USD | 8.13 | NT$2.36 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$7.24B 230.01M USD | NT$253.90K 8.07K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$7.24B 230.01M USD | 6.83 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$7.09B 225.23M USD | NT$361.38K 11.48K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$7.09B 225.23M USD | 13.78 | NT$1.07 0.03 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.89 0.25 USD |
+0.51
|
NT$5.99B 190.49M USD | NT$171.60K 5.45K USD | NT$7.85 0.25 USD | NT$7.92 0.25 USD | NT$5.99B 190.49M USD | 56.35 | NT$0.14 0.004 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$5.84B 185.56M USD | NT$768.16K 24.41K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$5.84B 185.56M USD | 11.84 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$20.00 0.64 USD |
+1.27
|
NT$5.62B 178.69M USD | NT$456.25K 14.5K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.65 0.78 USD |
-1.2
|
NT$4.64B 147.51M USD | NT$168.85K 5.37K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$4.64B 147.51M USD | 6.60 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$4.52B 143.53M USD | NT$68.87K 2.19K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.99B 126.89M USD | NT$4.00K 127.1 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$3.91B 124.31M USD | NT$1.33M 42.28K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$3.38B 107.44M USD | NT$1.50M 47.67K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$3.38B 107.44M USD | 75.00 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$3.09B 98.11M USD | NT$162.55K 5.17K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$3.09B 98.11M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.50 0.71 USD |
+0.44
|
NT$2.04B 64.67M USD | NT$9.00K 285.98 USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$2.04B 64.67M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.80 0.41 USD |
+1.99
|
NT$1.60B 50.83M USD | NT$37.00K 1.18K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.39B 44.17M USD | NT$53.00K 1.68K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.80 0.44 USD |
+1.85
|
NT$1.35B 42.99M USD | NT$11.05K 351.05 USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.35B 42.99M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$765.60M 24.33M USD | NT$26.00K 826.16 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$765.60M 24.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.00 0.76 USD |
+3
|
NT$41.77B 1.33B USD | NT$15.16K 481.71 USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$41.77B 1.33B USD | 0 | -NT$3.62 -0.1 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.00 1.14 USD |
+0.28
|
NT$13.18B 418.65M USD | NT$196.38K 6.24K USD | NT$35.45 1.13 USD | NT$37.30 1.19 USD | NT$13.18B 418.65M USD | 21.05 | NT$1.71 0.05 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$6.81B 216.28M USD | NT$22.00K 699.06 USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.81B 216.28M USD | 15.82 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$4.22K 133.93 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$5.96B 189.23M USD | NT$31.00K 985.03 USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$5.96B 189.23M USD | 12.29 | NT$2.40 0.08 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$5.00K 158.91 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$4.70B 149.41M USD | NT$88.45K 2.81K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$4.62B 146.65M USD | NT$8.00K 254.2 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.62B 146.65M USD | 22.58 | NT$0.58 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.35 1.22 USD |
+0.13
|
NT$4.53B 143.97M USD | NT$7.01K 222.74 USD | NT$38.30 1.22 USD | NT$38.65 1.23 USD | NT$4.53B 143.97M USD | 31.43 | NT$1.22 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$48.10 1.53 USD |
+1.05
|
NT$4.19B 133.27M USD | NT$43.00K 1.37K USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$4.19B 133.27M USD | 2.85 | NT$16.87 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$4.00B 126.99M USD | NT$37.00K 1.18K USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$4.00B 126.99M USD | 6.77 | NT$3.44 0.11 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.07 0.29 USD |
-0.11
|
NT$3.28B 104.2M USD | NT$49.26K 1.57K USD | NT$8.99 0.29 USD | NT$9.07 0.29 USD | NT$3.28B 104.2M USD | 453.50 | NT$0.02 0.0006 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$3.15B 100.1M USD | NT$354.00 11.25 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$3.05B 97.07M USD | NT$3.00K 95.33 USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$3.05B 97.07M USD | 16.42 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.86B 90.91M USD | NT$14.12K 448.7 USD | NT$27.55 0.88 USD | NT$28.35 0.9 USD | NT$2.86B 90.91M USD | 7.08 | NT$3.96 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$23.70 0.75 USD |
-1.46
|
NT$2.64B 83.75M USD | NT$521.27K 16.56K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.64B 83.75M USD | 14.36 | NT$1.65 0.05 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$2.49B 78.98M USD | NT$4.02K 127.74 USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$2.49B 78.98M USD | 12.11 | NT$1.94 0.06 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$2.40B 76.26M USD | NT$25.46K 808.97 USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$2.40B 76.26M USD | 6.28 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.33B 74.19M USD | NT$59.99K 1.91K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.33B 74.19M USD | 8.49 | NT$2.43 0.08 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$1.75B 55.68M USD | NT$100.00 3.18 USD | NT$25.30 0.8 USD | NT$27.00 0.86 USD | NT$1.75B 55.68M USD | 7.73 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$831.77M 26.43M USD | NT$50.00 1.59 USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}