Del País: Taiwán Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (19)
- Taiwan (41)
Bienes raíces (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.6 1.32 USD |
+3.1
|
$83.67B 2.66B USD | $3.84M 122K USD | $40.75 1.29 USD | $41.85 1.33 USD | $83.67B 2.66B USD | 14.64 | $2.84 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
0
|
$62.64B 1.99B USD | $441.9K 14.04K USD | $62.8 2 USD | $64.3 2.04 USD | $62.64B 1.99B USD | 15.63 | $4.03 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.7 2.5 USD |
+1.81
|
$53.12B 1.69B USD | $681.63K 21.66K USD | $77.4 2.46 USD | $80.5 2.56 USD | $53.12B 1.69B USD | 36.10 | $2.18 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.5 2.05 USD |
+0.31
|
$51.05B 1.62B USD | $877.67K 27.89K USD | $64.1 2.04 USD | $65.3 2.07 USD | $51.05B 1.62B USD | 18.58 | $3.47 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $117 3.72 USD |
+1.74
|
$35.6B 1.13B USD | $994.62K 31.6K USD | $114.5 3.64 USD | $118 3.75 USD | $35.6B 1.13B USD | 26.41 | $4.43 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.75 1.01 USD |
-0.47
|
$31.5B 1B USD | $1.2M 38.17K USD | $31.55 1 USD | $32.25 1.02 USD | $31.5B 1B USD | 17.83 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.5 1.67 USD |
-0.94
|
$28.48B 905M USD | $1.99M 63.16K USD | $52.5 1.67 USD | $53.2 1.69 USD | $28.48B 905M USD | 5.46 | $9.61 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125 3.97 USD |
+1.21
|
$27.18B 863.6M USD | $728.2K 23.14K USD | $123.5 3.92 USD | $126.5 4.02 USD | $27.18B 863.6M USD | 9.92 | $12.59 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.25 0.99 USD |
-0.48
|
$26.85B 853.11M USD | $363.94K 11.56K USD | $31.1 0.99 USD | $31.9 1.01 USD | $26.85B 853.11M USD | 18.49 | $1.69 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.7 2.28 USD |
+0.42
|
$26.26B 834.34M USD | $227.03K 7.21K USD | $70 2.22 USD | $72.6 2.31 USD | $26.26B 834.34M USD | 10.18 | $7.04 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.2 2.77 USD |
+0.58
|
$25.58B 812.87M USD | $645.88K 20.52K USD | $86.6 2.75 USD | $88.2 2.8 USD | $25.58B 812.87M USD | 10.48 | $8.32 0.26 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.05 0.61 USD |
+3.25
|
$22.09B 701.9M USD | $1.66M 52.64K USD | $18.55 0.59 USD | $19.1 0.61 USD | $22.09B 701.9M USD | 17.16 | $1.11 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.25 1.53 USD |
+1.47
|
$21.66B 688.16M USD | $1.24M 39.51K USD | $47.55 1.51 USD | $48.9 1.55 USD | $21.66B 688.16M USD | 10.09 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $26.25 0.83 USD |
+2.54
|
$19.34B 614.6M USD | $597.17K 18.98K USD | $25.9 0.82 USD | $26.35 0.84 USD | $19.34B 614.6M USD | 13.67 | $1.92 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.15 0.89 USD |
+1.62
|
$18.97B 602.86M USD | $376.44K 11.96K USD | $28 0.89 USD | $28.4 0.9 USD | $18.97B 602.86M USD | 9.25 | $3.04 0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.2 1.44 USD |
+0.44
|
$16.7B 530.58M USD | $234.48K 7.45K USD | $45.2 1.44 USD | $46.4 1.47 USD | $16.7B 530.58M USD | 5.24 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42.2 1.34 USD |
+0.6
|
$16.44B 522.26M USD | $539.13K 17.13K USD | $41.9 1.33 USD | $42.45 1.35 USD | $16.44B 522.26M USD | 5.71 | $7.38 0.23 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122.5 3.89 USD |
+2.51
|
$16.17B 513.72M USD | $627.05K 19.92K USD | $120.5 3.83 USD | $124 3.94 USD | $16.17B 513.72M USD | 7.39 | $16.57 0.53 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $105 3.34 USD |
+3.96
|
$15.93B 506.25M USD | $1.06M 33.83K USD | $101.5 3.23 USD | $106 3.37 USD | $15.93B 506.25M USD | 9.80 | $10.71 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.38 0.3 USD |
+0.97
|
$15.22B 483.64M USD | $387.85K 12.32K USD | $9.3 0.3 USD | $9.4 0.3 USD | $15.22B 483.64M USD | 62.53 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $31.65 1.01 USD |
+0.32
|
$13.12B 417.03M USD | $518.6K 16.48K USD | $31.55 1 USD | $32.6 1.04 USD | $13.12B 417.03M USD | 7.36 | $4.3 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.3 0.39 USD |
+0.41
|
$12.78B 406.21M USD | $2.19M 69.69K USD | $12.2 0.39 USD | $12.4 0.39 USD | $12.78B 406.21M USD | 4.22 | $2.91 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.05 1.08 USD |
+1.19
|
$12.12B 385.14M USD | $1.54M 48.92K USD | $33.75 1.07 USD | $34.4 1.09 USD | $12.12B 385.14M USD | 4.38 | $7.77 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.05 0.8 USD |
+0.8
|
$12.02B 381.87M USD | $394.41K 12.53K USD | $24.75 0.79 USD | $25.25 0.8 USD | $12.02B 381.87M USD | 16.48 | $1.52 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.6 1.96 USD |
+2.5
|
$10.63B 337.61M USD | $632.95K 20.11K USD | $60.1 1.91 USD | $62 1.97 USD | $10.63B 337.61M USD | 8.87 | $6.94 0.22 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.13 0.29 USD |
+0.44
|
$9.84B 312.62M USD | $553.59K 17.59K USD | $9.07 0.29 USD | $9.23 0.29 USD | $9.84B 312.62M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.45 0.94 USD |
+1.38
|
$9.8B 311.44M USD | $58.92K 1.87K USD | $29.15 0.93 USD | $29.45 0.94 USD | $9.8B 311.44M USD | 42.07 | $0.7 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.45 0.87 USD |
-0.36
|
$7.19B 228.31M USD | $79.37K 2.52K USD | $27.4 0.87 USD | $27.6 0.88 USD | $7.19B 228.31M USD | 6.63 | $4.14 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.75 0.6 USD |
+0.27
|
$7.18B 228.23M USD | $82.21K 2.61K USD | $18.7 0.59 USD | $19.45 0.62 USD | $7.18B 228.23M USD | 20.83 | $0.9 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.8 0.28 USD |
+2.09
|
$6.69B 212.46M USD | $497.96K 15.82K USD | $8.65 0.27 USD | $8.8 0.28 USD | $6.69B 212.46M USD | 88.00 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.05 0.64 USD |
+0.25
|
$6.5B 206.69M USD | $55.33K 1.76K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.5B 206.69M USD | 21.10 | $0.95 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
+0.39
|
$5.76B 183.12M USD | $41.18K 1.31K USD | $12.9 0.41 USD | $13 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.15 0.89 USD |
+0.18
|
$5.24B 166.65M USD | $17.3K 549.55 USD | $28 0.89 USD | $28.35 0.9 USD | $5.24B 166.65M USD | 17.59 | $1.6 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.1 0.45 USD |
+4.44
|
$4.89B 155.51M USD | $8.34M 265.07K USD | $13.65 0.43 USD | $14.4 0.46 USD | $4.89B 155.51M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.94 0.32 USD |
-0.6
|
$3.66B 116.17M USD | $22.61K 718.47 USD | $9.88 0.31 USD | $9.94 0.32 USD | $3.66B 116.17M USD | 4.19 | $2.37 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.45 0.36 USD |
+3.62
|
$3.44B 109.35M USD | $1.09M 34.53K USD | $11.05 0.35 USD | $11.5 0.37 USD | $3.44B 109.35M USD | 9.38 | $1.22 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.45 0.71 USD |
+6.15
|
$2.67B 84.9M USD | $365.48K 11.61K USD | $20.8 0.66 USD | $22.8 0.72 USD | $2.67B 84.9M USD | 5.59 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.3 0.55 USD |
+0.58
|
$1.7B 53.88M USD | $336.28K 10.69K USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.7B 53.88M USD | 29.82 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.5 0.78 USD |
+1.45
|
$42.64B 1.35B USD | $3.4K 108.07 USD | $24.15 0.77 USD | $24.5 0.78 USD | $42.64B 1.35B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.95 1.05 USD |
+0.3
|
$9.51B 302.2M USD | $6.06K 192.69 USD | $32.9 1.05 USD | $32.95 1.05 USD | $9.51B 302.2M USD | 15.99 | $2.06 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.3 1.19 USD |
+0.13
|
$5.82B 184.81M USD | $35.45K 1.13K USD | $37 1.18 USD | $37.5 1.19 USD | $5.82B 184.81M USD | 10.84 | $3.44 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.1 0.51 USD |
+0.63
|
$5.77B 183.21M USD | $62.21K 1.98K USD | $16 0.51 USD | $16.1 0.51 USD | $5.77B 183.21M USD | 7.52 | $2.14 0.07 USD | |
| Sunty Development Co., LTD 3266.TW | $15.6 0.5 USD |
+0.32
|
$5.51B 175.2M USD | $16.38K 520.38 USD | $15.4 0.49 USD | $15.6 0.5 USD | $5.51B 175.2M USD | 10.06 | $1.55 0.05 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43 1.37 USD |
+1.3
|
$5.08B 161.43M USD | $15.1K 479.81 USD | $42.4 1.35 USD | $43.35 1.38 USD | $5.08B 161.43M USD | 7.04 | $6.1 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $40K 1.27K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.8 1.52 USD |
+0.84
|
$4.88B 154.92M USD | $3K 95.33 USD | $47.8 1.52 USD | $48 1.53 USD | $4.88B 154.92M USD | 7.94 | $6.02 0.19 USD | |
| Founding Construction Development Corp. 5533.TW | $16.75 0.53 USD |
0
|
$4.78B 151.82M USD | $19.9K 632.2 USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.78B 151.82M USD | 11.55 | $1.45 0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $18K 571.96 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.85 1.23 USD |
+0.65
|
$4.32B 137.28M USD | $2.03K 64.5 USD | $38.85 1.23 USD | $38.85 1.23 USD | $4.32B 137.28M USD | 0 | -$1.8 -0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $61.9 1.97 USD |
0
|
$4.25B 134.96M USD | $14.17K 450.16 USD | $60.8 1.93 USD | $63.7 2.02 USD | $4.25B 134.96M USD | 0 | -$1.36 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $200 6.36 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.5 1.16 USD |
+1.67
|
$3.65B 115.98M USD | $17K 540.18 USD | $36.3 1.15 USD | $37.65 1.2 USD | $3.65B 115.98M USD | 29.43 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.15 1.15 USD |
+1.97
|
$3.62B 114.87M USD | $90.44K 2.87K USD | $35.65 1.13 USD | $37.1 1.18 USD | $3.62B 114.87M USD | 6.22 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.9 0.95 USD |
-0.66
|
$3.04B 96.75M USD | $49.12K 1.56K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.04B 96.75M USD | 0 | -$0.93 -0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.3 0.42 USD |
+1.53
|
$2.99B 94.9M USD | $31.04K 986.21 USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.99B 94.9M USD | 266.00 | $0.05 0.001 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.75 0.82 USD |
0
|
$2.91B 92.52M USD | $27K 857.93 USD | $25.55 0.81 USD | $25.75 0.82 USD | $2.91B 92.52M USD | 24.29 | $1.06 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $20.7 0.66 USD |
+0.24
|
$1.87B 59.49M USD | $48K 1.53K USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.87B 59.49M USD | 0 | -$0.86 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.03 0.26 USD |
+1.52
|
$1.09B 34.54M USD | $15.01K 476.82 USD | $7.91 0.25 USD | $8.09 0.26 USD | $1.09B 34.54M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.55 1.16 USD |
-0.27
|
$0 0 USD | $114K 3.62K USD | $36.5 1.16 USD | $36.75 1.17 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}