$2.26T
Сapitalización del mercado total
$79.39B
Volumen total
BTC 56.31%     ETH 8.93%
Predominio

Del País: Taiwán Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$46.20 1.47 USD
+1.87
NT$97.57B 3.1B USD NT$18.55M 589.31K USD NT$45.50 1.45 USD NT$47.10 1.5 USD NT$97.57B 3.1B USD 22.00 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$80.30 2.55 USD
+0.38
NT$62.76B 1.99B USD NT$648.47K 20.61K USD NT$79.40 2.52 USD NT$82.30 2.62 USD NT$62.76B 1.99B USD 10.79 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$54.30 1.73 USD
+1.88
NT$51.31B 1.63B USD NT$480.83K 15.28K USD NT$53.60 1.7 USD NT$54.90 1.74 USD NT$51.31B 1.63B USD 78.69 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.35 1.25 USD
+1.16
NT$46.95B 1.49B USD NT$1.04M 32.95K USD NT$38.35 1.22 USD NT$39.40 1.25 USD NT$46.95B 1.49B USD 11.37 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$105.50 3.35 USD
+1.44
NT$33.71B 1.07B USD NT$1.34M 42.42K USD NT$104.50 3.32 USD NT$107.00 3.4 USD NT$33.71B 1.07B USD 12.00 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$26.75 0.85 USD
+3.88
NT$31.02B 985.61M USD NT$8.11M 257.82K USD NT$25.80 0.82 USD NT$27.35 0.87 USD NT$31.02B 985.61M USD 9.45 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$32.15 1.02 USD
+3.04
NT$28.71B 912.3M USD NT$1.96M 62.21K USD NT$31.25 0.99 USD NT$32.40 1.03 USD NT$28.71B 912.3M USD 23.63 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$84.00 2.67 USD
+2.44
NT$26.49B 841.64M USD NT$1.87M 59.53K USD NT$82.50 2.62 USD NT$84.80 2.69 USD NT$26.49B 841.64M USD 14.21 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$47.95 1.52 USD
+1.16
NT$22.63B 718.97M USD NT$1.91M 60.69K USD NT$47.00 1.49 USD NT$48.15 1.53 USD NT$22.63B 718.97M USD 12.61 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$23.50 0.75 USD
+1.08
NT$16.92B 537.57M USD NT$516.05K 16.4K USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$16.92B 537.57M USD 7.67 NT$3.06 0.1 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.70 1.23 USD
+1.71
NT$14.70B 466.96M USD NT$326.73K 10.38K USD NT$38.20 1.21 USD NT$39.10 1.24 USD NT$14.70B 466.96M USD 20.15 NT$1.92 0.06 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.60 0.62 USD
+1.29
NT$14.44B 458.91M USD NT$473.73K 15.05K USD NT$19.10 0.61 USD NT$19.70 0.63 USD NT$14.44B 458.91M USD 70.00 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.20 0.26 USD
+1.49
NT$13.31B 422.8M USD NT$662.09K 21.04K USD NT$8.10 0.26 USD NT$8.23 0.26 USD NT$13.31B 422.8M USD 24.84 NT$0.33 0.01 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$56.90 1.81 USD
+3.64
NT$12.37B 393.11M USD NT$1.18M 37.63K USD NT$55.00 1.75 USD NT$57.90 1.84 USD NT$12.37B 393.11M USD 18.53 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$73.60 2.34 USD
+1.38
NT$11.17B 354.86M USD NT$1.68M 53.35K USD NT$72.20 2.29 USD NT$75.80 2.41 USD NT$11.17B 354.86M USD 10.76 NT$6.84 0.22 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.10 0.89 USD
+4.46
NT$10.29B 326.99M USD NT$723.18K 22.98K USD NT$27.30 0.87 USD NT$28.65 0.91 USD NT$10.29B 326.99M USD 9.27 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.45 0.71 USD
+1.81
NT$9.79B 311.02M USD NT$328.23K 10.43K USD NT$22.15 0.7 USD NT$22.70 0.72 USD NT$9.79B 311.02M USD 6.45 NT$3.48 0.11 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$36.10 1.15 USD
+4.34
NT$9.45B 300.26M USD NT$277.93K 8.83K USD NT$35.00 1.11 USD NT$36.30 1.15 USD NT$9.45B 300.26M USD 38.81 NT$0.93 0.03 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$47.00 1.49 USD
+2.62
NT$9.13B 289.95M USD NT$244.79K 7.78K USD NT$46.00 1.46 USD NT$47.25 1.5 USD NT$9.13B 289.95M USD 9.83 NT$4.78 0.15 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$18.70 0.59 USD
+0.81
NT$8.85B 281.06M USD NT$340.46K 10.82K USD NT$18.50 0.59 USD NT$18.85 0.6 USD NT$8.85B 281.06M USD 9.07 NT$2.06 0.07 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$41.60 1.32 USD
+1.46
NT$8.11B 257.64M USD NT$507.07K 16.11K USD NT$40.90 1.3 USD NT$41.80 1.33 USD NT$8.11B 257.64M USD 5.35 NT$7.77 0.25 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.90 0.7 USD
+1.15
NT$7.29B 231.59M USD NT$547.50K 17.4K USD NT$21.60 0.69 USD NT$22.15 0.7 USD NT$7.29B 231.59M USD 6.88 NT$3.18 0.1 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$19.10 0.61 USD
+2.69
NT$7.26B 230.63M USD NT$283.58K 9.01K USD NT$18.45 0.59 USD NT$19.20 0.61 USD NT$7.26B 230.63M USD 8.09 NT$2.36 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$15.05 0.48 USD
+3.08
NT$7.23B 229.81M USD NT$1.25M 39.72K USD NT$14.65 0.47 USD NT$15.20 0.48 USD NT$7.23B 229.81M USD 14.06 NT$1.07 0.03 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.94 0.25 USD
+1.15
NT$6.03B 191.7M USD NT$512.33K 16.28K USD NT$7.85 0.25 USD NT$7.96 0.25 USD NT$6.03B 191.7M USD 56.71 NT$0.14 0.004 USD
tw San Far Property Limited 9946.TW TW NT$18.05 0.57 USD
+1.4
NT$5.86B 186.07M USD NT$1.07M 33.98K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$5.86B 186.07M USD 11.87 NT$1.52 0.05 USD
tw Jean Co.,Ltd 2442.TW TW NT$20.00 0.64 USD
+1.27
NT$5.62B 178.69M USD NT$1.14M 36.19K USD NT$19.85 0.63 USD NT$20.20 0.64 USD NT$5.62B 178.69M USD 4.67 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.80 0.79 USD
-0.6
NT$4.67B 148.41M USD NT$310.96K 9.88K USD NT$24.60 0.78 USD NT$25.40 0.81 USD NT$4.67B 148.41M USD 6.64 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.15 0.32 USD
+0.5
NT$4.52B 143.53M USD NT$167.09K 5.31K USD NT$10.10 0.32 USD NT$10.20 0.32 USD NT$4.52B 143.53M USD 29.85 NT$0.34 0.01 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$11.30 0.36 USD
+4.65
NT$4.02B 127.7M USD NT$4.14M 131.55K USD NT$10.80 0.34 USD NT$11.60 0.37 USD NT$4.02B 127.7M USD 0 -NT$0.52 -0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.05 0.45 USD
+0.36
NT$4.01B 127.35M USD NT$5.00K 158.88 USD NT$14.00 0.44 USD NT$14.05 0.45 USD NT$4.01B 127.35M USD 25.08 NT$0.56 0.02 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.50 0.37 USD
+1.77
NT$3.46B 109.83M USD NT$2.99M 94.92K USD NT$11.15 0.35 USD NT$11.65 0.37 USD NT$3.46B 109.83M USD 76.66 NT$0.15 0.004 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.75 0.44 USD
0
NT$3.09B 98.11M USD NT$162.55K 5.17K USD NT$13.60 0.43 USD NT$14.05 0.45 USD NT$3.09B 98.11M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$22.70 0.72 USD
+1.34
NT$2.05B 65.24M USD NT$85.12K 2.7K USD NT$22.35 0.71 USD NT$22.85 0.73 USD NT$2.05B 65.24M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$13.05 0.41 USD
+4
NT$1.63B 51.82M USD NT$102.33K 3.25K USD NT$12.70 0.4 USD NT$13.20 0.42 USD NT$1.63B 51.82M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.50 0.33 USD
+1.94
NT$1.42B 45.03M USD NT$83.06K 2.64K USD NT$10.25 0.33 USD NT$10.50 0.33 USD NT$1.42B 45.03M USD 52.50 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.70 0.44 USD
+1.1
NT$1.34B 42.68M USD NT$19.29K 612.88 USD NT$13.65 0.43 USD NT$13.85 0.44 USD NT$1.34B 42.68M USD 0 -NT$0.47 -0.01 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$10.60 0.34 USD
+0.96
NT$772.89M 24.56M USD NT$34.00K 1.08K USD NT$10.50 0.33 USD NT$10.70 0.34 USD NT$772.89M 24.56M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$23.30 0.74 USD
0
NT$40.55B 1.29B USD NT$26.52K 842.81 USD NT$23.20 0.74 USD NT$24.00 0.76 USD NT$40.55B 1.29B USD 0 -NT$3.62 -0.1 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$37.55 1.19 USD
+4.6
NT$13.74B 436.68M USD NT$483.89K 15.38K USD NT$35.45 1.13 USD NT$38.40 1.22 USD NT$13.74B 436.68M USD 21.95 NT$1.71 0.05 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$22.15 0.7 USD
+0.23
NT$6.81B 216.28M USD NT$32.00K 1.02K USD NT$21.90 0.7 USD NT$22.45 0.71 USD NT$6.81B 216.28M USD 15.82 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.20 0.39 USD
0
NT$6.10B 193.83M USD NT$28.55K 907.06 USD NT$12.20 0.39 USD NT$12.20 0.39 USD NT$6.10B 193.83M USD 18.76 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$29.35 0.93 USD
+0.69
NT$5.92B 188.27M USD NT$51.19K 1.63K USD NT$29.20 0.93 USD NT$29.60 0.94 USD NT$5.92B 188.27M USD 12.22 NT$2.40 0.08 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.40 0.97 USD
0
NT$4.71B 149.73M USD NT$5.00K 158.91 USD NT$30.40 0.97 USD NT$30.40 0.97 USD NT$4.71B 149.73M USD 0 -NT$0.09 -0.002 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.45 0.33 USD
0
NT$4.70B 149.41M USD NT$5.00K 158.91 USD NT$10.45 0.33 USD NT$10.45 0.33 USD NT$4.70B 149.41M USD 18.66 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.30 0.42 USD
0
NT$4.69B 148.89M USD NT$12.00K 381.3 USD NT$13.10 0.42 USD NT$13.30 0.42 USD NT$4.69B 148.89M USD 22.93 NT$0.58 0.02 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$39.10 1.24 USD
+2.09
NT$4.62B 146.79M USD NT$33.03K 1.05K USD NT$38.30 1.22 USD NT$39.40 1.25 USD NT$4.62B 146.79M USD 32.04 NT$1.22 0.04 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$48.10 1.53 USD
+1.05
NT$4.19B 133.27M USD NT$43.00K 1.37K USD NT$47.80 1.52 USD NT$48.10 1.53 USD NT$4.19B 133.27M USD 2.85 NT$16.87 0.54 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.60 0.75 USD
+1.29
NT$4.05B 128.62M USD NT$61.57K 1.96K USD NT$23.30 0.74 USD NT$23.60 0.75 USD NT$4.05B 128.62M USD 6.86 NT$3.44 0.11 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$9.08 0.29 USD
0
NT$3.28B 104.32M USD NT$79.72K 2.53K USD NT$8.99 0.29 USD NT$9.10 0.29 USD NT$3.28B 104.32M USD 454.00 NT$0.02 0.0006 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$14.15 0.45 USD
+1.8
NT$3.21B 101.9M USD NT$201.35K 6.4K USD NT$13.70 0.44 USD NT$14.35 0.46 USD NT$3.21B 101.9M USD 0 -NT$0.13 -0.004 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.25 0.99 USD
+2.31
NT$3.12B 99.3M USD NT$34.00K 1.08K USD NT$30.55 0.97 USD NT$31.40 1 USD NT$3.12B 99.3M USD 16.80 NT$1.86 0.06 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.05 0.89 USD
0
NT$2.86B 90.91M USD NT$7.00K 222.43 USD NT$28.05 0.89 USD NT$28.05 0.89 USD NT$2.86B 90.91M USD 7.08 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$23.65 0.75 USD
-1.66
NT$2.63B 83.57M USD NT$604.95K 19.22K USD NT$23.40 0.74 USD NT$25.45 0.81 USD NT$2.63B 83.57M USD 14.33 NT$1.65 0.05 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$23.50 0.75 USD
0
NT$2.49B 78.98M USD NT$12.02K 381.94 USD NT$23.10 0.73 USD NT$23.70 0.75 USD NT$2.49B 78.98M USD 12.11 NT$1.94 0.06 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$24.50 0.78 USD
+2.08
NT$2.45B 77.85M USD NT$4.33K 137.49 USD NT$24.30 0.77 USD NT$24.50 0.78 USD NT$2.45B 77.85M USD 6.41 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.80 0.66 USD
+0.73
NT$2.35B 74.73M USD NT$31.41K 997.97 USD NT$20.65 0.66 USD NT$20.85 0.66 USD NT$2.35B 74.73M USD 8.55 NT$2.43 0.08 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$26.75 0.85 USD
0
NT$1.75B 55.68M USD NT$100.00 3.18 USD NT$25.30 0.8 USD NT$27.00 0.86 USD NT$1.75B 55.68M USD 7.73 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.10 0.19 USD
0
NT$831.77M 26.43M USD NT$2.05K 65.14 USD NT$6.10 0.19 USD NT$6.10 0.19 USD NT$831.77M 26.43M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.65 1.2 USD
0
NT$0.00 0 USD NT$31.00K 985.03 USD NT$37.55 1.19 USD NT$37.65 1.2 USD NT$0.00 0 USD 2.66 NT$14.11 0.45 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency