Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (21)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bienes raíces (332)
- {{item.name}}
- Todos los sectores
- Bienes raíces (332)
Sociedad Inmobiliaria-Diversificado (332)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.47 — |
+0.87
|
$33.25B — | $5.21M — | $31.03 — | $31.56 — | $33.25B — | 12.58 | $2.5 — | |
| W. P. Carey WPC | $61.37 — |
+1.91
|
$13.44B — | $1.4M — | $60.02 — | $61.48 — | $13.44B — | 31.63 | $1.94 — | |
| Stockland SGP.AX | $5.47 3.62 USD |
-0.36
|
$13.13B 8.69B USD | $528.62K 349.87K USD | $5.46 3.61 USD | $5.53 3.66 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
-0.09
|
$5.93B 6.49B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $5.93B 6.49B USD | 18.83 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $31.88 — |
+0.54
|
$6.31B — | $1.11M — | $31.52 — | $31.97 — | $6.31B — | 27.48 | $1.16 — | |
| Land Securities LDSCY | $8.33 — |
-0.48
|
$6.21B — | $2.72K — | $8.36 — | $8.52 — | $6.21B — | 11.73 | $0.71 — | |
| Covivio COV.PA | $49.82 54.46 USD |
-0.08
|
$5.55B 6.07B USD | $100K 109.31K USD | $49.18 53.76 USD | $50.3 54.98 USD | $5.55B 6.07B USD | 79.07 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $49.82 54.46 USD |
-0.41
|
$5.54B 6.05B USD | $5.39K 5.89K USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.69 3.1 USD |
-0.32
|
$8.97B 5.94B USD | $779.4K 515.85K USD | $4.68 3.09 USD | $4.73 3.13 USD | $8.97B 5.94B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-0.22
|
$8.94B 5.92B USD | $786.86K 520.79K USD | $2.26 1.5 USD | $2.29 1.52 USD | $8.94B 5.92B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $24.74 1.46 USD |
+0.9
|
$94.14B 5.57B USD | $6.03M 357.18K USD | $24.2 1.43 USD | $24.95 1.48 USD | $94.14B 5.57B USD | 21.51 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.55 11.53 USD |
-0.6
|
$5.08B 5.55B USD | $27.9K 30.5K USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.18 — |
-1.15
|
$5.22B — | $467 — | $5.18 — | $5.18 — | $5.22B — | 11.02 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
+9.76
|
$5.14B — | $423 — | $1.35 — | $1.35 — | $5.14B — | 22.50 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.58 0.8 USD |
-3.47
|
$120.06B 3.77B USD | $4.52M 141.91K USD | $25.18 0.79 USD | $26.52 0.83 USD | $120.06B 3.77B USD | 39.35 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.85 1.88 USD |
+1.72
|
$15.98B 3.4B USD | $435.9K 92.69K USD | $8.7 1.85 USD | $8.9 1.89 USD | $15.98B 3.4B USD | 31.60 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $74.5 81.44 USD |
-0.43
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 13.49 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $74.8 81.77 USD |
+1.49
|
$2.85B 3.11B USD | $71.78K 78.47K USD | $73.6 80.45 USD | $74.9 81.88 USD | $2.85B 3.11B USD | 25.70 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.46 — |
+0.19
|
$3.05B — | $2.96M — | $15.3 — | $15.5 — | $3.05B — | 25.76 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $117.9K 88.36K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.31M 1.73M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.74 1.46 USD |
-0.88
|
$39.45B 2.34B USD | $43.79K 2.59K USD | $24.33 1.44 USD | $24.92 1.48 USD | $39.45B 2.34B USD | 8.32 | $2.97 0.18 USD | |
| Empire State Realty Trust ESRT | $7.28 — |
+0.14
|
$2.16B — | $1.2M — | $7.14 — | $7.32 — | $2.16B — | 24.26 | $0.3 — | |
| Icade 0K4O.IL | $22.88 25.01 USD |
-0.48
|
$1.89B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.84 7.3 USD |
-0.1
|
$2.76B 2.04B USD | $390.73K 289.94K USD | $9.74 7.23 USD | $9.86 7.32 USD | $2.76B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$1.99B — | $1 — | $7.49 — | $7.49 — | $1.99B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.47 10.74 USD |
+0.07
|
$2.68B 1.99B USD | $108.78K 80.72K USD | $14.42 10.7 USD | $14.67 10.89 USD | $2.68B 1.99B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.18 2.76 USD |
+0.36
|
$2.96B 1.96B USD | $442.11K 292.61K USD | $4.13 2.73 USD | $4.19 2.77 USD | $2.96B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $22.94 25.08 USD |
-0.26
|
$1.76B 1.93B USD | $179.74K 196.48K USD | $22.52 24.62 USD | $23.24 25.4 USD | $1.76B 1.93B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.73 — |
+2.25
|
$1.74B — | $1.48M — | $7.48 — | $7.73 — | $1.74B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.05 — |
-0.26
|
$1.47B — | $309.42K — | $18.84 — | $19.18 — | $1.47B — | 14.43 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $29.05 31.76 USD |
+0.87
|
$1.33B 1.45B USD | $105.37K 115.19K USD | $28.65 31.32 USD | $29.15 31.86 USD | $1.33B 1.45B USD | 17.93 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.3 — |
-0.04
|
$1.45B — | $3.77K — | $22.3 — | $22.39 — | $1.45B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.14 3.4 USD |
-2.47
|
$2.12B 1.4B USD | $367.29K 243.09K USD | $5.11 3.38 USD | $5.29 3.5 USD | $2.12B 1.4B USD | 6.50 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $2.07M 58.28K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
-0.82
|
$1.82B 1.2B USD | $112.61K 74.53K USD | $2.41 1.59 USD | $2.43 1.61 USD | $1.82B 1.2B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
0
|
$1.84B 1.14B USD | $232K 143.16K USD | $1.15 0.71 USD | $1.17 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.72 32.37 USD |
-0.07
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 9.84 | $16.23 3.29 USD | |
| Safehold SAFE | $14.5 — |
-0.14
|
$1.04B — | $204.78K — | $14.32 — | $14.62 — | $1.04B — | 9.93 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.85 — |
+1.53
|
$987.53M — | $1.55K — | $21.62 — | $21.86 — | $987.53M — | 90.28 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-1.17
|
$1.4B 928.49M USD | $158.9K 105.17K USD | $1.69 1.12 USD | $1.73 1.14 USD | $1.4B 928.49M USD | 18.77 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $1.3M 36.58K USD | $9.45 0.27 USD | $9.6 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
+0.68
|
$831.84M 909.31M USD | $23.7K 25.91K USD | $1.47 1.61 USD | $1.49 1.63 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.16B 870.99M USD | $258.9K 194.03K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.53 USD |
-2.81
|
$1.41B 867.52M USD | $468.39K 289.04K USD | $0.8699 0.53 USD | $0.89 0.55 USD | $1.41B 867.52M USD | 17.30 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $53.1K 39.8K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
0
|
$3.88B 824.98M USD | $316.2K 67.23K USD | $1.91 0.41 USD | $1.92 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.96 — |
+1.9
|
$710.6M — | $1.45M — | $6.75 — | $7.03 — | $710.6M — | 69.59 | $0.1 — | |
| BrightSpire Capital BRSP | $5.03 — |
-0.98
|
$656.22M — | $467.39K — | $4.97 — | $5.07 — | $656.22M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.85 — |
+0.58
|
$646.94M — | $334.36K — | $13.67 — | $13.88 — | $646.94M — | 46.16 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.28 2.21 USD |
-1.19
|
$2.31B 616.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 616.14M USD | 1.61 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $17.84 — |
+0.51
|
$587.56M — | $175.38K — | $17.63 — | $17.89 — | $587.56M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $112.5 0.83 USD |
-0.44
|
$78.86B 579.87M USD | $1.37M 10.1K USD | $112.5 0.83 USD | $113 0.83 USD | $78.86B 579.87M USD | 5.71 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $214.72K 132.5K USD | $1.07 0.66 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.09 5.26 USD |
+1
|
$697.09M 517.28M USD | $49.13K 36.45K USD | $6.99 5.19 USD | $7.11 5.27 USD | $697.09M 517.28M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $23.51 — |
-0.17
|
$507.68M — | $26.25K — | $23.31 — | $23.67 — | $507.68M — | 17.41 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$502.96M — | $100 — | $5.05 — | $5.05 — | $502.96M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.63 1.95 USD |
+1.26
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.75 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $936.33K 119.72K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.33 0.32 USD |
-2.46
|
$15.01B 471.25M USD | $2.18M 68.59K USD | $10.33 0.32 USD | $10.74 0.34 USD | $15.01B 471.25M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.17 0.19 USD |
-0.32
|
$14.9B 467.94M USD | $1.33M 41.8K USD | $6.15 0.19 USD | $6.23 0.2 USD | $14.9B 467.94M USD | 4.28 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.27 0.48 USD |
+0.07
|
$14.64B 459.77M USD | $2.48M 77.86K USD | $15.23 0.48 USD | $15.6 0.49 USD | $14.64B 459.77M USD | 95.43 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
+0.49
|
$3.56B 455.68M USD | $700K 89.5K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $321.4K 44.69K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
+0.86
|
$654.57M 403.93M USD | $54.17K 33.43K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.85 3.11 USD |
-0.18
|
$317.78M 347.38M USD | $131.96K 144.25K USD | $2.79 3.04 USD | $2.87 3.14 USD | $317.78M 347.38M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.8 1.81 USD |
-0.44
|
$1.28B 340.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 340.62M USD | 17.43 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
0
|
$2.46B 314.39M USD | $46K 5.88K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $12.84K 9.53K USD | $5.93 4.4 USD | $5.97 4.43 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $122.45K 3.45K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
0
|
$2.02B 258.37M USD | $38K 4.86K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.7 0.15 USD |
-2.49
|
$6.56B 205.9M USD | $11.1M 348.65K USD | $4.7 0.15 USD | $4.94 0.16 USD | $6.56B 205.9M USD | 7.70 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.89 0.59 USD |
+1.4
|
$5.2B 163.29M USD | $2.26M 70.98K USD | $18.56 0.58 USD | $19.23 0.6 USD | $5.2B 163.29M USD | 10.98 | $1.72 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.4 — |
+0.89
|
$155.39M — | $180.05K — | $3.31 — | $3.42 — | $155.39M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.16 — |
-0.35
|
$143.29M — | $37.15K — | $14.06 — | $14.5 — | $143.29M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
-0.83
|
$500.15M 133.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.15M 133.43M USD | 36.76 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $39.5K 8.4K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.26 1.14 USD |
-1.39
|
$380.16M 101.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.16M 101.42M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
0
|
$108.76M 80.7M USD | $22.01K 16.33K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.87 1.03 USD |
-0.51
|
$285.05M 76.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.05M 76.04M USD | 24.18 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.09 0.22 USD |
-1.39
|
$2.38B 74.67M USD | $2.15M 67.47K USD | $7.04 0.22 USD | $7.28 0.23 USD | $2.38B 74.67M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.88 0.18 USD |
-2.16
|
$2.35B 73.86M USD | $4.45M 139.67K USD | $5.88 0.18 USD | $6.03 0.19 USD | $2.35B 73.86M USD | 6.12 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
0
|
$106.24M 70.32M USD | $1.62K 1.07K USD | $0.65 0.43 USD | $0.66 0.43 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.44 0.99 USD |
-9.97
|
$2.04B 64.18M USD | $3.27M 102.77K USD | $31.44 0.99 USD | $34.02 1.07 USD | $2.04B 64.18M USD | 2.37 | $13.22 0.42 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.39 1.7 USD |
-0.47
|
$312.81M 63.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.81M 63.4M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.09 0.13 USD |
-2.85
|
$1.92B 60.34M USD | $3.23M 101.54K USD | $4.09 0.13 USD | $4.23 0.13 USD | $1.92B 60.34M USD | 19.47 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$81.17M 53.72M USD | $3.68K 2.44K USD | $0.38 0.25 USD | $0.39 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $195.83K 6.15K USD | $6.14 0.19 USD | $6.19 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
0
|
$223.56M 47.53M USD | $100 21.26 USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.53
|
$69.28M 42.75M USD | $959 591.79 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $88.2K 18.75K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.22 0.16 USD |
-0.76
|
$1.3B 40.98M USD | $2.01M 63.26K USD | $5.21 0.16 USD | $5.31 0.17 USD | $1.3B 40.98M USD | 0 | -$2.85 -0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
+1.63
|
$1.29B 40.48M USD | $635.59K 19.96K USD | $4.94 0.16 USD | $5.1 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
-2.17
|
$49.89M 37.02M USD | $5.45K 4.05K USD | $2.69 2 USD | $2.77 2.06 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.74 0.37 USD |
-2.17
|
$557.65M 17.51M USD | $348.88K 10.96K USD | $11.66 0.37 USD | $12.12 0.38 USD | $557.65M 17.51M USD | 12.48 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.61 — |
-4.73
|
$8.76M — | $9.83K — | $1.6 — | $1.7 — | $8.76M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $188.9 0.55 USD |
+1.78
|
$1.41B 4.11M USD | $392.23K 1.14K USD | $185.6 0.54 USD | $189.5 0.55 USD | $1.41B 4.11M USD | 11.11 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.28 — |
+0.09
|
$0 — | $796 — | $21.28 — | $21.4 — | $0 — | 0 | -$0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}