Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (21)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bienes raíces (332)
- {{item.name}}
- Todos los sectores
- Bienes raíces (332)
Sociedad Inmobiliaria-Diversificado (332)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.76 — |
-2.71
|
$31.45B — | $12.74M — | $29.15 — | $30.72 — | $31.45B — | 11.62 | $2.56 — | |
| W. P. Carey WPC | $56.96 — |
-3.7
|
$12.47B — | $1.75M — | $55.57 — | $59 — | $12.47B — | 27.25 | $2.09 — | |
| Stockland SGP.AX | $5 3.31 USD |
+2.04
|
$12B 7.94B USD | $7.35M 4.86M USD | $4.9 3.24 USD | $5.01 3.32 USD | $12B 7.94B USD | 26.31 | $0.19 0.13 USD | |
| Covivio COV.PA | $46.04 50.33 USD |
+0.52
|
$5.77B 6.31B USD | $4.21K 4.6K USD | $45.72 49.98 USD | $46.8 51.16 USD | $5.77B 6.31B USD | 73.07 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.4 2.91 USD |
+1.62
|
$8.43B 5.58B USD | $5.89M 3.9M USD | $4.3 2.85 USD | $4.42 2.93 USD | $8.43B 5.58B USD | 0 | -$0.1 -0.06 USD | |
| Covivio 0J6V.IL | $45.84 50.11 USD |
-1.42
|
$5.09B 5.57B USD | $2 2.19 USD | $45.84 50.11 USD | $46.68 51.03 USD | $5.09B 5.57B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $29.34 — |
-4.49
|
$5.53B — | $2.04M — | $28.84 — | $30.87 — | $5.53B — | 25.51 | $1.15 — | |
| Mirvac Group MGR.AX | $2.1 1.39 USD |
+2.44
|
$8.29B 5.48B USD | $19.68M 13.03M USD | $2.05 1.35 USD | $2.1 1.39 USD | $8.29B 5.48B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.71 9.52 USD |
0
|
$4.9B 5.35B USD | $191.79K 209.66K USD | $8.62 9.42 USD | $8.78 9.59 USD | $4.9B 5.35B USD | 15.55 | $0.56 0.61 USD | |
| Land Securities LDSCY | $6.59 — |
-4.08
|
$5.25B — | $6.96K — | $6.47 — | $6.68 — | $5.25B — | 36.61 | $0.18 — | |
| Fibra UNO FUNO11.MX | $22.33 1.32 USD |
-8.33
|
$85.18B 5.04B USD | $9.94M 588.49K USD | $22.21 1.32 USD | $23.89 1.41 USD | $85.18B 5.04B USD | 8.79 | $2.54 0.15 USD | |
| British Land Company PLC BTLCY | $4.36 — |
-5.01
|
$4.7B — | $10.03K — | $4.29 — | $4.47 — | $4.7B — | 18.95 | $0.23 — | |
| Fibra UNO FBASF | $1.05 — |
-4.55
|
$4.64B — | $11.4K — | $1.1 — | $1.16 — | $4.64B — | 8.75 | $0.12 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.7 9.51 USD |
-0.09
|
$4.19B 4.58B USD | $15 16.4 USD | $8.68 9.49 USD | $8.77 9.59 USD | $4.19B 4.58B USD | 0 | -$0.58 -0.6 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
-0.35
|
$15.35B 3.26B USD | $35.6K 7.57K USD | $8.39 1.78 USD | $8.53 1.81 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.02 0.66 USD |
+1.35
|
$98.66B 3.1B USD | $583.88K 18.34K USD | $20.86 0.66 USD | $21.26 0.67 USD | $98.66B 3.1B USD | 32.33 | $0.65 0.02 USD | |
| Broadstone Net Lease BNL | $15.3 — |
-5.44
|
$3.02B — | $2.35M — | $15.16 — | $16.24 — | $3.02B — | 17.79 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $59.15 64.66 USD |
+1.63
|
$2.39B 2.61B USD | $0 0 USD | $59.15 64.66 USD | $59.15 64.66 USD | $2.39B 2.61B USD | 10.71 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $58.2 63.62 USD |
+0.43
|
$2.37B 2.59B USD | $7.09K 7.75K USD | $58.05 63.46 USD | $59 64.49 USD | $2.37B 2.59B USD | 34.23 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-1.79
|
$3.23B 2.42B USD | $9.29M 6.96M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.23B 2.42B USD | 27.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-1.8
|
$3.13B 2.34B USD | $5.14M 3.85M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.13B 2.34B USD | 13.66 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $22.31 1.32 USD |
+0.13
|
$35.44B 2.1B USD | $224.45K 13.29K USD | $21.87 1.29 USD | $22.7 1.34 USD | $35.44B 2.1B USD | 8.45 | $2.64 0.16 USD | |
| Empire State Realty Trust ESRT | $7.04 — |
-2.36
|
$2.06B — | $1.79M — | $6.72 — | $7.33 — | $2.06B — | 25.14 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.42 6.99 USD |
-3.09
|
$2.64B 1.96B USD | $679.11K 503.94K USD | $9.15 6.79 USD | $9.65 7.16 USD | $2.64B 1.96B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.89 10.31 USD |
-1.49
|
$2.57B 1.9B USD | $493.28K 366.04K USD | $13.5 10.02 USD | $14.06 10.43 USD | $2.57B 1.9B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
+0.3
|
$1.85B — | $100 — | $6.6 — | $6.6 — | $1.85B — | 0 | -$0.32 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.66 2.42 USD |
+1.95
|
$2.6B 1.72B USD | $1.28M 848.23K USD | $3.56 2.36 USD | $3.66 2.42 USD | $2.6B 1.72B USD | 0 | -$0.71 -0.4 USD | |
| Icade 0K4O.IL | $19.07 20.85 USD |
+0.03
|
$1.57B 1.72B USD | $0 0 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.57B 1.72B USD | 0 | -$7.58 -8.2 USD | |
| Global Net Lease GNL | $7.15 — |
-4.92
|
$1.67B — | $4.47M — | $6.88 — | $7.43 — | $1.67B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $19.01 20.78 USD |
-3.11
|
$1.52B 1.67B USD | $257.09K 281.03K USD | $18.3 20 USD | $20 21.86 USD | $1.52B 1.67B USD | 0 | -$3.63 -3.9 USD | |
| Xior Student Housing NV XIOR.BR | $27.15 29.68 USD |
+0.18
|
$1.28B 1.4B USD | $5.78K 6.32K USD | $27.05 29.57 USD | $27.75 30.33 USD | $1.28B 1.4B USD | 20.56 | $1.32 1.44 USD | |
| American Assets Trust AAT | $18.08 — |
-3.47
|
$1.4B — | $650.09K — | $17.57 — | $18.98 — | $1.4B — | 19.23 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-5.12
|
$1.32B — | $14.94K — | $20.07 — | $21.19 — | $1.32B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.78 3.16 USD |
-3.63
|
$1.97B 1.31B USD | $3.14M 2.08M USD | $4.68 3.1 USD | $5.14 3.4 USD | $1.97B 1.31B USD | 6.05 | $0.79 0.52 USD | |
| Safehold SAFE | $16.57 — |
-6.38
|
$1.19B — | $618.77K — | $16.35 — | $18.07 — | $1.19B — | 11.19 | $1.48 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-5.08
|
$40.56B 1.14B USD | $2.23M 62.68K USD | $11.1 0.31 USD | $11.7 0.33 USD | $40.56B 1.14B USD | 23.82 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.24 1.48 USD |
+2.28
|
$1.69B 1.12B USD | $467.27K 309.26K USD | $2.19 1.45 USD | $2.25 1.49 USD | $1.69B 1.12B USD | 0 | -$0.37 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $27.35 29.9 USD |
-0.09
|
$1.01B 1.1B USD | $2.4K 2.62K USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
+1.37
|
$1.76B 1.09B USD | $705.88K 435.59K USD | $1.1 0.68 USD | $1.13 0.69 USD | $1.76B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $151.44 30.69 USD |
-1.2
|
$5.12B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 1.04B USD | 9.33 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
-1.35
|
$955.89M — | $13.14K — | $21.03 — | $21.27 — | $955.89M — | 87.39 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.25 0.26 USD |
-4.64
|
$32.09B 902.83M USD | $1.5M 42.15K USD | $8.95 0.25 USD | $9.45 0.27 USD | $32.09B 902.83M USD | 16.81 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.36 USD |
+1.04
|
$1.19B 889.33M USD | $4.01M 3.01M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.19B 889.33M USD | 24.25 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+2.94
|
$1.42B 877.55M USD | $293.94K 181.39K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $1.42B 877.55M USD | 17.50 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
+2.57
|
$1.32B 876.3M USD | $2.11M 1.4M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.32B 876.3M USD | 17.72 | $0.09 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
+2.16
|
$798.12M 872.45M USD | $646.9K 707.15K USD | $1.39 1.52 USD | $1.45 1.59 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
0
|
$1.04B 778.3M USD | $765K 573.33K USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.04B 778.3M USD | 25.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.77 0.38 USD |
+0.57
|
$3.58B 760.53M USD | $1.59M 338.95K USD | $1.71 0.36 USD | $1.78 0.38 USD | $3.58B 760.53M USD | 14.75 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.57 — |
-4.09
|
$665.67M — | $1.85M — | $6.38 — | $6.9 — | $665.67M — | 19.32 | $0.34 — | |
| Gladstone Commercial GOOD | $13.37 — |
-4.36
|
$617.64M — | $599.08K — | $12.94 — | $13.98 — | $617.64M — | 49.51 | $0.27 — | |
| BrightSpire Capital BRSP | $4.67 — |
-6.79
|
$610.17M — | $1.45M — | $4.58 — | $5.05 — | $610.17M — | 0 | -$1.05 — | |
| Al Rajhi REIT Fund 4340.SR | $8.24 2.2 USD |
+0.24
|
$2.27B 605.84M USD | $81.47K 21.74K USD | $8.21 2.19 USD | $8.26 2.2 USD | $2.27B 605.84M USD | 16.15 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $17.37 — |
-4.3
|
$572.12M — | $506.46K — | $16.92 — | $18.03 — | $572.12M — | 0 | -$0.35 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.52 0.36 USD |
+1.59
|
$17.06B 535.73M USD | $588.34K 18.48K USD | $11.4 0.36 USD | $11.66 0.37 USD | $17.06B 535.73M USD | 9.68 | $1.19 0.04 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+1.02
|
$847.98M 523.28M USD | $363.43K 224.27K USD | $0.9699 0.6 USD | $1 0.61 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.82 0.21 USD |
+0.74
|
$16.47B 517.24M USD | $94.83K 2.98K USD | $6.81 0.21 USD | $6.88 0.22 USD | $16.47B 517.24M USD | 4.10 | $1.66 0.05 USD | |
| One Liberty Properties OLP | $23.78 — |
-4.69
|
$513.34M — | $104.62K — | $23 — | $25.42 — | $513.34M — | 16.98 | $1.4 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.79 5.04 USD |
-5.3
|
$676M 501.63M USD | $676.12K 501.72K USD | $6.27 4.65 USD | $7.04 5.22 USD | $676M 501.63M USD | 0 | -$0.57 -0.4 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $97 0.71 USD |
-3
|
$68B 499.98M USD | $7.41M 54.47K USD | $96 0.71 USD | $100 0.74 USD | $68B 499.98M USD | 4.49 | $21.6 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.02 1.83 USD |
-0.11
|
$2.42B 490.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.54M USD | 12.88 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.2 0.51 USD |
+1.06
|
$15.53B 487.77M USD | $1.53M 48.13K USD | $16.14 0.51 USD | $16.39 0.51 USD | $15.53B 487.77M USD | 17.41 | $0.93 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-3.95
|
$3.75B 479.87M USD | $5.15M 658.08K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
+1.5
|
$474.24M — | $6.89K — | $4.46 — | $4.95 — | $474.24M — | 0 | -$0.4 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $3.06M 424.96K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.8 0.23 USD |
-0.55
|
$3.11B 397.41M USD | $2.45M 313.63K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.11B 397.41M USD | 19.99 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$631.71M 389.83M USD | $257.09K 158.65K USD | $1.12 0.69 USD | $1.16 0.72 USD | $631.71M 389.83M USD | 0 | -$0.1 -0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.35 1.96 USD |
+0.41
|
$1.37B 366.56M USD | $39.23K 10.47K USD | $7.32 1.95 USD | $7.37 1.97 USD | $1.37B 366.56M USD | 18.84 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.69 2.94 USD |
0
|
$318.34M 347.99M USD | $26.88K 29.39K USD | $2.68 2.93 USD | $2.76 3.01 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.75 0.22 USD |
+6.06
|
$2.56B 327.53M USD | $2.36M 301.24K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.56B 327.53M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
+0.55
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
-2.52
|
$8.95B 251.77M USD | $1.34M 37.59K USD | $11.4 0.32 USD | $11.7 0.33 USD | $8.95B 251.77M USD | 11.38 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.14 0.15 USD |
0
|
$1.78B 226.98M USD | $2.7M 344.6K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.78B 226.98M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.93 0.15 USD |
+1.86
|
$6.88B 215.98M USD | $157.77K 4.95K USD | $4.89 0.15 USD | $4.94 0.16 USD | $6.88B 215.98M USD | 8.08 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.58 — |
+3.77
|
$159.37M — | $899.82K — | $3.12 — | $3.73 — | $159.37M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.17 0.57 USD |
+0.94
|
$5B 157.07M USD | $157.62K 4.95K USD | $18.17 0.57 USD | $18.35 0.58 USD | $5B 157.07M USD | 11.21 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $14.25 — |
-5.5
|
$142.02M — | $82.73K — | $13.62 — | $15.08 — | $142.02M — | 57.00 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.88 1.3 USD |
+1.24
|
$506.38M 135.09M USD | $18.01K 4.8K USD | $4.82 1.29 USD | $4.88 1.3 USD | $506.38M 135.09M USD | 37.53 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$547.24M 116.36M USD | $51.7K 10.99K USD | $0.8 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
-0.74
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Musharaka REIT Fund 4335.SR | $4.36 1.16 USD |
+1.63
|
$383.68M 102.36M USD | $827 220.62 USD | $4.29 1.14 USD | $4.4 1.17 USD | $383.68M 102.36M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.17 0.23 USD |
+1.56
|
$2.87B 90.07M USD | $917.05K 28.8K USD | $7.08 0.22 USD | $7.22 0.23 USD | $2.87B 90.07M USD | 5.97 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.14 3.81 USD |
-2.65
|
$105.68M 78.42M USD | $61.32K 45.5K USD | $5.14 3.81 USD | $5.25 3.9 USD | $105.68M 78.42M USD | 14.68 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.79 1.01 USD |
-0.26
|
$277.72M 74.09M USD | $2.66K 709.62 USD | $3.76 1 USD | $3.79 1.01 USD | $277.72M 74.09M USD | 23.68 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.7 0.21 USD |
+1.36
|
$2.25B 70.56M USD | $13.05K 409.7 USD | $6.65 0.21 USD | $6.7 0.21 USD | $2.25B 70.56M USD | 12.88 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.04 0.13 USD |
-0.98
|
$1.9B 59.6M USD | $251.86K 7.91K USD | $4.04 0.13 USD | $4.15 0.13 USD | $1.9B 59.6M USD | 2.34 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.78 1.58 USD |
-0.64
|
$290.07M 58.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.07M 58.79M USD | 0.95 | $8.14 1.65 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
0
|
$1.7B 53.52M USD | $177.45K 5.57K USD | $6.61 0.21 USD | $6.61 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-1.35
|
$79M 52.29M USD | $27.33K 18.09K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $79M 52.29M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.25 0.2 USD |
+0.97
|
$1.65B 51.69M USD | $73.72K 2.32K USD | $6.19 0.19 USD | $6.28 0.2 USD | $1.65B 51.69M USD | 31.25 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.3
|
$223.56M 47.53M USD | $90.7K 19.29K USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3699 0.08 USD |
+1.39
|
$211.7M 45.01M USD | $29.4K 6.25K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $211.7M 45.01M USD | 36.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $32.4K 20K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
0
|
$192.19M 40.87M USD | $103.3K 21.96K USD | $0.28 0.06 USD | $0.28 0.06 USD | $192.19M 40.87M USD | 9.33 | $0.03 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.93 0.63 USD |
+1.84
|
$1.3B 40.68M USD | $398.31K 12.51K USD | $19.61 0.62 USD | $20.18 0.63 USD | $1.3B 40.68M USD | 1.38 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5 0.16 USD |
+1.01
|
$1.25B 39.26M USD | $170.53K 5.36K USD | $5 0.16 USD | $5.04 0.16 USD | $1.25B 39.26M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.62 1.94 USD |
-5.07
|
$48.17M 35.75M USD | $24.05K 17.85K USD | $2.57 1.91 USD | $2.7 2 USD | $48.17M 35.75M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.55 0.33 USD |
-0.94
|
$501.13M 15.74M USD | $14.43K 453.01 USD | $10.31 0.32 USD | $10.6 0.33 USD | $501.13M 15.74M USD | 12.41 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$11.59M — | $4K — | $0.05999 — | $0.05999 — | $11.59M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.54 — |
-4.94
|
$8.35M — | $51.45K — | $1.5 — | $1.61 — | $8.35M — | 0 | -$1.64 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}