Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (17)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bienes raíces (328)
- {{item.name}}
- Todos los sectores
- Bienes raíces (328)
Sociedad Inmobiliaria-Diversificado (328)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.33 — |
+1.39
|
$34.16B — | $8.03M — | $31.79 — | $32.41 — | $34.16B — | 12.93 | $2.5 — | |
| W. P. Carey WPC | $63.71 — |
+1.13
|
$13.95B — | $1.2M — | $63.03 — | $63.98 — | $13.95B — | 32.50 | $1.96 — | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.36
|
$13.44B 8.89B USD | $2.47M 1.63M USD | $5.53 3.66 USD | $5.58 3.69 USD | $13.44B 8.89B USD | 29.36 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.06 12.09 USD |
+2.22
|
$6.22B 6.8B USD | $3 3.28 USD | $10.82 11.83 USD | $11.06 12.09 USD | $6.22B 6.8B USD | 19.75 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.64 — |
+0.71
|
$6.45B — | $1.93M — | $32.31 — | $32.98 — | $6.45B — | 27.89 | $1.17 — | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.4B — | $13.38K — | $8.48 — | $8.48 — | $6.4B — | 11.80 | $0.72 — | |
| The GPT Group GPT.AX | $5.03 3.33 USD |
+1.52
|
$9.65B 6.38B USD | $4.62M 3.06M USD | $4.96 3.28 USD | $5.05 3.34 USD | $9.65B 6.38B USD | 0 | -$0.1 -0.06 USD | |
| Covivio COV.PA | $51.45 56.24 USD |
-0.19
|
$5.7B 6.23B USD | $120.8K 132.05K USD | $50.9 55.64 USD | $51.65 56.46 USD | $5.7B 6.23B USD | 81.66 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.18 55.94 USD |
-0.49
|
$5.69B 6.22B USD | $83.46K 91.23K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-0.22
|
$8.94B 5.92B USD | $11.82M 7.82M USD | $2.25 1.49 USD | $2.29 1.52 USD | $8.94B 5.92B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.02 12.04 USD |
+1.71
|
$5.3B 5.8B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $5.3B 5.8B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $25.6 1.52 USD |
+0.04
|
$97.42B 5.77B USD | $12.35M 731.19K USD | $25.13 1.49 USD | $25.69 1.52 USD | $97.42B 5.77B USD | 22.26 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.34 — |
+2.89
|
$5.4B — | $475 — | $5.26 — | $5.34 — | $5.4B — | 11.36 | $0.47 — | |
| Fibra UNO FBASF | $1.34 — |
-1.47
|
$5.1B — | $14.94K — | $1.34 — | $1.44 — | $5.1B — | 19.14 | $0.07 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.52 0.74 USD |
-0.42
|
$110.39B 3.47B USD | $1.6M 50.39K USD | $23.1 0.73 USD | $23.64 0.74 USD | $110.39B 3.47B USD | 35.63 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
-0.67
|
$16.1B 3.42B USD | $500.1K 106.34K USD | $8.92 1.9 USD | $8.98 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.2 83.3 USD |
+0.49
|
$3.08B 3.36B USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 13.80 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $77.2 84.39 USD |
+0.98
|
$2.94B 3.21B USD | $82.08K 89.72K USD | $75.9 82.97 USD | $77.2 84.39 USD | $2.94B 3.21B USD | 26.52 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.26 — |
+0.37
|
$3.2B — | $1.92M — | $16.18 — | $16.41 — | $3.2B — | 27.09 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.57 — |
-0.58
|
$2.55B — | $1.58M — | $8.55 — | $8.68 — | $2.55B — | 28.56 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $2.48M 1.86M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $539.2K 404.11K USD | $1.12 0.84 USD | $1.12 0.84 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $25.08 1.49 USD |
+0.97
|
$39.99B 2.37B USD | $137.61K 8.15K USD | $24.67 1.46 USD | $25.44 1.51 USD | $39.99B 2.37B USD | 8.44 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.09
|
$3.03B 2.25B USD | $686.68K 509.56K USD | $10.76 7.98 USD | $10.91 8.1 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.73 25.94 USD |
-1.41
|
$1.96B 2.14B USD | $69.16K 75.6K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.3 2.84 USD |
+1.3
|
$3.05B 2.02B USD | $1.79M 1.18M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.72 10.92 USD |
+0.2
|
$2.72B 2.02B USD | $76.45K 56.73K USD | $14.66 10.88 USD | $14.8 10.98 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $23.64 25.84 USD |
-1.75
|
$1.79B 1.96B USD | $154.51K 168.9K USD | $23.48 25.67 USD | $24.12 26.37 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.33 — |
+1.24
|
$1.64B — | $2.72M — | $7.22 — | $7.41 — | $1.64B — | 0 | -$1.15 — | |
| Xior Student Housing NV XIOR.BR | $31.75 34.71 USD |
+1.93
|
$1.48B 1.62B USD | $46.62K 50.96K USD | $30.9 33.78 USD | $31.75 34.71 USD | $1.48B 1.62B USD | 19.59 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.33 — |
-1.55
|
$1.6B — | $607.56K — | $20.3 — | $20.67 — | $1.6B — | 15.63 | $1.3 — | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.23
|
$1.44B — | $1.81K — | $21.85 — | $22.23 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.88 3.23 USD |
+3.72
|
$2.01B 1.33B USD | $781.14K 517.01K USD | $4.74 3.13 USD | $4.92 3.26 USD | $2.01B 1.33B USD | 6.17 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
0
|
$1.89B 1.25B USD | $224.48K 148.57K USD | $2.48 1.64 USD | $2.51 1.66 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
+1.65
|
$1.96B 1.21B USD | $609.31K 376K USD | $1.21 0.75 USD | $1.24 0.76 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.57M 44.11K USD | $11 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Safehold SAFE | $15.36 — |
-0.13
|
$1.1B — | $250.86K — | $15.36 — | $15.6 — | $1.1B — | 10.52 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.06 32.04 USD |
+0.25
|
$5.34B 1.08B USD | $32.25K 6.54K USD | $157.46 31.91 USD | $158.61 32.15 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
-0.68
|
$991.6M — | $632 — | $21.94 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.68 1.11 USD |
+0.9
|
$1.41B 934.08M USD | $1.48M 980.14K USD | $1.64 1.08 USD | $1.69 1.12 USD | $1.41B 934.08M USD | 18.66 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $116.3K 87.16K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+0.56
|
$31.39B 883.31M USD | $588.41K 16.56K USD | $9 0.25 USD | $9.15 0.26 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.69
|
$1.42B 878.28M USD | $233.42K 144.04K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.42B 878.28M USD | 21.87 | $0.04 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $14.1K 10.57K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $242.2K 51.5K USD | $1.93 0.41 USD | $1.95 0.41 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.37 1.9 USD |
+0.11
|
$4.1B 830.54M USD | $1.33M 270K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.1B 830.54M USD | 13.38 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.94 — |
+2.21
|
$708.55M — | $874.22K — | $6.79 — | $6.97 — | $708.55M — | 69.40 | $0.1 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.42
|
$674.96M — | $439.15K — | $14.38 — | $14.59 — | $674.96M — | 48.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.12 — |
0
|
$667.97M — | $455.53K — | $5.11 — | $5.21 — | $667.97M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.17 2.18 USD |
-0.37
|
$2.26B 602.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 602.9M USD | 12.01 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18.07 — |
+0.28
|
$595.13M — | $231.42K — | $17.95 — | $18.22 — | $595.13M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $111 0.82 USD |
-2.63
|
$79.91B 587.6M USD | $580.51K 4.27K USD | $111 0.82 USD | $112.5 0.83 USD | $79.91B 587.6M USD | 5.63 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
0
|
$907.94M 560.28M USD | $386.66K 238.61K USD | $1.05 0.65 USD | $1.06 0.65 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.53
|
$737.67M 547.4M USD | $80.53K 59.76K USD | $7.47 5.54 USD | $7.61 5.65 USD | $737.67M 547.4M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.99 — |
-0.04
|
$539.86M — | $69.62K — | $24.88 — | $25.17 — | $539.86M — | 18.51 | $1.35 — | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
-1.25
|
$4.06B 519.31M USD | $564.36K 72.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$514.48M — | $10.77K — | $4.94 — | $4.94 — | $514.48M — | 0 | -$0.29 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.4 0.33 USD |
-2.16
|
$15.44B 484.93M USD | $3.92M 123.02K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.44B 484.93M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-1.36
|
$3.77B 482.35M USD | $511K 65.34K USD | $2.17 0.28 USD | $2.2 0.28 USD | $3.77B 482.35M USD | 24.11 | $0.09 0.01 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.2 0.19 USD |
-1.12
|
$15.14B 475.53M USD | $1.98M 62.1K USD | $6.15 0.19 USD | $6.26 0.2 USD | $15.14B 475.53M USD | 4.30 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.7 0.49 USD |
0
|
$15.05B 472.71M USD | $3.46M 108.64K USD | $15.21 0.48 USD | $15.83 0.5 USD | $15.05B 472.71M USD | 98.12 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $1.22M 169.75K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $693.2K 427.77K USD | $1.11 0.68 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.06 3.34 USD |
+2.86
|
$338.23M 369.73M USD | $229.04K 250.37K USD | $2.97 3.25 USD | $3.06 3.34 USD | $338.23M 369.73M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.63 1.77 USD |
-0.45
|
$1.25B 332.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 332.15M USD | 17.00 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.44B 312.52M USD | $47K 6.01K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $4.2K 3.12K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
0
|
$2.08B 266.39M USD | $463K 59.2K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $281.6K 7.92K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.1 0.16 USD |
-1.35
|
$7.21B 226.49M USD | $18.57M 583.22K USD | $4.97 0.16 USD | $5.17 0.16 USD | $7.21B 226.49M USD | 8.49 | $0.6 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.9 0.56 USD |
-1.65
|
$5.01B 157.33M USD | $1.32M 41.6K USD | $17.72 0.56 USD | $18.3 0.57 USD | $5.01B 157.33M USD | 10.34 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$146.62M — | $40.3K — | $14.37 — | $14.6 — | $146.62M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.66 1.24 USD |
-0.43
|
$485.62M 129.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.62M 129.55M USD | 31.06 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8 0.17 USD |
0
|
$540.48M 114.92M USD | $121.5K 25.83K USD | $0.8 0.17 USD | $0.81 0.17 USD | $540.48M 114.92M USD | 16.00 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.08 1.09 USD |
-0.49
|
$360.8M 96.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.8M 96.25M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.46 4.05 USD |
+1.87
|
$112.46M 83.45M USD | $4.99K 3.7K USD | $5.32 3.95 USD | $5.46 4.05 USD | $112.46M 83.45M USD | 6.91 | $0.79 0.59 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.46B 77.41M USD | $4.04M 126.88K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.46B 77.41M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.5 0.17 USD |
-4.51
|
$2.3B 72.36M USD | $10.06M 315.97K USD | $5.47 0.17 USD | $5.76 0.18 USD | $2.3B 72.36M USD | 5.72 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.63 0.97 USD |
-0.55
|
$267.46M 71.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.46M 71.35M USD | 22.68 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
+0.36
|
$309.46M 62.72M USD | $35.91K 7.28K USD | $8.23 1.67 USD | $8.36 1.69 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.74 0.24 USD |
+9.94
|
$1.93B 60.77M USD | $32.5M 1.02M USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.93B 60.77M USD | 0 | -$2.85 -0.08 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.9 0.12 USD |
-4.18
|
$1.91B 60.04M USD | $6.95M 218.25K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.91B 60.04M USD | 19.50 | $0.2 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.79
|
$85.93M 56.87M USD | $142.16K 94.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.93M 56.87M USD | 0 | -$0.14 -0.09 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.08 0.85 USD |
-2.59
|
$1.81B 56.75M USD | $4.19M 131.55K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.81B 56.75M USD | 2.04 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.42 0.2 USD |
-0.16
|
$1.69B 53.18M USD | $719.73K 22.6K USD | $6.28 0.2 USD | $6.5 0.2 USD | $1.69B 53.18M USD | 30.57 | $0.21 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $17K 3.61K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $2.52K 1.55K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $133.8K 28.45K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
-4.17
|
$1.3B 40.72M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.3B 40.72M USD | 0.65 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.67 1.98 USD |
-1.11
|
$49.71M 36.89M USD | $2.55K 1.89K USD | $2.67 1.98 USD | $2.73 2.03 USD | $49.71M 36.89M USD | 0 | -$1.31 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.5 0.33 USD |
-2.05
|
$498.75M 15.66M USD | $193.95K 6.09K USD | $10.42 0.33 USD | $10.65 0.33 USD | $498.75M 15.66M USD | 11.17 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
+0.37
|
$7.4M — | $21.63K — | $1.34 — | $1.36 — | $7.4M — | 0 | -$1.48 — | |
| Menivim - The New Reit Ltd MNRT.TA | $195 0.57 USD |
+1.09
|
$1.47B 4.28M USD | $1.16M 3.37K USD | $191.5 0.56 USD | $197.4 0.58 USD | $1.47B 4.28M USD | 10.26 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
+0.86
|
$0 — | $190 — | $21.16 — | $21.16 — | $0 — | 0 | -$0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}