Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (57)
- {{country.name}}
- Todos los países
- Australia (57)
ASX (57)
- {{item.name}}
- Todos los intercambios
- ASX (57)
Bienes raíces (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.78 21.5 USD |
-0.39
|
A$62.94B 43.97B USD | A$2.76M 1.93M USD | A$30.70 21.45 USD | A$31.15 21.76 USD | A$62.94B 43.97B USD | 36.64 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$20.27B 14.16B USD | A$8.22M 5.74M USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$20.27B 14.16B USD | 11.41 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$12.25B 8.56B USD | A$7.06M 4.93M USD | A$2.60 1.81 USD | A$2.65 1.85 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.90 16 USD |
+1.82
|
A$10.83B 7.56B USD | A$933.53K 652.13K USD | A$22.63 15.81 USD | A$23.19 16.2 USD | A$10.83B 7.56B USD | 20.44 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.04 2.82 USD |
+1.25
|
A$9.82B 6.86B USD | A$8.34M 5.83M USD | A$4.00 2.79 USD | A$4.06 2.84 USD | A$9.82B 6.86B USD | 11.22 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.81 3.36 USD |
+0.21
|
A$9.21B 6.44B USD | A$5.02M 3.51M USD | A$4.80 3.35 USD | A$4.85 3.39 USD | A$9.21B 6.44B USD | 9.43 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$6.75B 4.71B USD | A$5.72M 4M USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$6.75B 4.71B USD | 17.10 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.46 3.81 USD |
+0.18
|
A$5.86B 4.09B USD | A$2.83M 1.98M USD | A$5.46 3.81 USD | A$5.52 3.86 USD | A$5.86B 4.09B USD | 11.86 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.81 2.66 USD |
+0.53
|
A$2.77B 1.94B USD | A$862.29K 602.37K USD | A$3.79 2.65 USD | A$3.86 2.69 USD | A$2.77B 1.94B USD | 10.29 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.31 1.61 USD |
0
|
A$2.65B 1.85B USD | A$3.09M 2.16M USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$2.65B 1.85B USD | 8.55 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$2.64B 1.85B USD | A$2.26M 1.58M USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$2.64B 1.85B USD | 7.02 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.65 2.55 USD |
+0.83
|
A$2.61B 1.82B USD | A$683.60K 477.54K USD | A$3.63 2.54 USD | A$3.68 2.57 USD | A$2.61B 1.82B USD | 11.77 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.85 2.69 USD |
0
|
A$2.24B 1.56B USD | A$1.48M 1.03M USD | A$3.85 2.69 USD | A$3.89 2.71 USD | A$2.24B 1.56B USD | 6.41 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.11 2.17 USD |
+0.65
|
A$2.15B 1.5B USD | A$2.38M 1.66M USD | A$2.99 2.09 USD | A$3.13 2.19 USD | A$2.15B 1.5B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.99 2.09 USD |
0
|
A$1.87B 1.3B USD | A$699.27K 488.49K USD | A$2.99 2.09 USD | A$3.03 2.12 USD | A$1.87B 1.3B USD | 13.59 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.87 1.31 USD |
-1.32
|
A$1.84B 1.29B USD | A$2.08M 1.45M USD | A$1.86 1.3 USD | A$1.94 1.35 USD | A$1.84B 1.29B USD | 13.35 | A$0.14 0.1 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.47 3.12 USD |
+1.36
|
A$1.82B 1.27B USD | A$435.29K 304.08K USD | A$4.43 3.09 USD | A$4.48 3.13 USD | A$1.82B 1.27B USD | 13.14 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.12 1.48 USD |
+0.47
|
A$1.60B 1.12B USD | A$439.20K 306.81K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$1.60B 1.12B USD | 42.39 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.41 1.68 USD |
+0.42
|
A$1.57B 1.1B USD | A$952.34K 665.27K USD | A$2.41 1.68 USD | A$2.44 1.7 USD | A$1.57B 1.1B USD | 8.03 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.17 2.21 USD |
+0.63
|
A$1.29B 900.48M USD | A$808.83K 565.02K USD | A$3.16 2.21 USD | A$3.24 2.26 USD | A$1.29B 900.48M USD | 8.34 | A$0.38 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.06 2.14 USD |
+1.66
|
A$1.26B 882.01M USD | A$1.18M 827.04K USD | A$2.93 2.05 USD | A$3.07 2.14 USD | A$1.26B 882.01M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.28 3.69 USD |
+1.93
|
A$1.20B 839.73M USD | A$540.50K 377.58K USD | A$5.11 3.57 USD | A$5.32 3.72 USD | A$1.20B 839.73M USD | 18.85 | A$0.28 0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.68 0.48 USD |
0
|
A$1.19B 832.6M USD | A$2.86K 2K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$1.19B 832.6M USD | 7.55 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$1.11B 777.52M USD | A$873.02K 609.86K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.11B 777.52M USD | 10.62 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.84 USD |
+1.15
|
A$976.02M 681.81M USD | A$486.81K 340.07K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$976.02M 681.81M USD | 10.95 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.69 1.18 USD |
-1.74
|
A$791.19M 552.7M USD | A$446.44K 311.87K USD | A$1.67 1.16 USD | A$1.72 1.2 USD | A$791.19M 552.7M USD | 9.38 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.98 1.38 USD |
+1.02
|
A$771.65M 539.05M USD | A$378.01K 264.07K USD | A$1.97 1.38 USD | A$2.00 1.4 USD | A$771.65M 539.05M USD | 11.64 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.41 1.68 USD |
0
|
A$753.09M 526.09M USD | A$290.79K 203.13K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$753.09M 526.09M USD | 18.53 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.40 3.77 USD |
+1.5
|
A$657.40M 459.24M USD | A$61.07K 42.66K USD | A$5.29 3.7 USD | A$5.43 3.79 USD | A$657.40M 459.24M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.48 4.53 USD |
0
|
A$646.87M 451.88M USD | A$36.13K 25.24K USD | A$6.47 4.52 USD | A$6.75 4.72 USD | A$646.87M 451.88M USD | 11.36 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.00 4.89 USD |
+1.89
|
A$595.53M 416.02M USD | A$73.38K 51.26K USD | A$6.78 4.74 USD | A$7.01 4.9 USD | A$595.53M 416.02M USD | 8.04 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$531.63M 371.38M USD | A$1.13M 791.51K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$531.63M 371.38M USD | 8.09 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.72 4 USD |
+2.14
|
A$473.26M 330.6M USD | A$22.23K 15.53K USD | A$5.48 3.83 USD | A$5.72 4 USD | A$473.26M 330.6M USD | 9.37 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
+2.84
|
A$398.88M 278.64M USD | A$1.42M 993.69K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$398.88M 278.64M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.62 1.83 USD |
+0.77
|
A$355.47M 248.32M USD | A$76.72K 53.59K USD | A$2.62 1.83 USD | A$2.68 1.87 USD | A$355.47M 248.32M USD | 5.95 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
+1.65
|
A$331.99M 231.92M USD | A$595.71K 416.14K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$331.99M 231.92M USD | 8.78 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.66 0.46 USD |
-0.75
|
A$283.08M 197.75M USD | A$42.35K 29.58K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$283.08M 197.75M USD | 13.20 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$205.61M 143.63M USD | A$12.04K 8.41K USD | A$1.03 0.72 USD | A$1.07 0.75 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$190.49M 133.07M USD | A$17.68K 12.35K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$104.14K 72.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$86.36M 60.33M USD | A$120.48K 84.16K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$86.36M 60.33M USD | 39.50 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 4.02 USD |
-0.52
|
A$51.74M 36.15M USD | A$1.39K 971.71 USD | A$5.75 4.02 USD | A$5.78 4.04 USD | A$51.74M 36.15M USD | 8.84 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$20.90M 14.6M USD | A$170.33K 118.99K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$1.80M 1.26M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.09 2.86 USD |
0
|
A$182.08M 127.2M USD | A$1.00 0.7 USD | A$4.09 2.86 USD | A$4.09 2.86 USD | A$182.08M 127.2M USD | 19.47 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}