Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (53)
ASX (53)
Bienes raíces (53)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$28.17 19.68 USD |
+1.19
|
A$57.88B 40.43B USD | A$4.24M 2.96M USD | A$27.23 19.02 USD | A$28.39 19.83 USD | A$57.88B 40.43B USD | 21.18 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
-4.43
|
A$18.04B 12.6B USD | A$16.21M 11.32M USD | A$3.41 2.38 USD | A$3.58 2.5 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.42 1.69 USD |
-2.02
|
A$11.33B 7.91B USD | A$13.72M 9.58M USD | A$2.39 1.67 USD | A$2.46 1.72 USD | A$11.33B 7.91B USD | 8.06 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.44 3.1 USD |
-3.48
|
A$10.80B 7.54B USD | A$8.50M 5.94M USD | A$4.44 3.1 USD | A$4.58 3.2 USD | A$10.80B 7.54B USD | 10.82 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.80 15.23 USD |
-1.62
|
A$10.31B 7.2B USD | A$1.58M 1.1M USD | A$21.69 15.15 USD | A$22.11 15.45 USD | A$10.31B 7.2B USD | 24.49 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.00 3.49 USD |
-3.47
|
A$9.58B 6.69B USD | A$6.82M 4.76M USD | A$4.99 3.49 USD | A$5.16 3.6 USD | A$9.58B 6.69B USD | 9.09 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
-2.81
|
A$7.39B 5.17B USD | A$10.95M 7.65M USD | A$1.89 1.32 USD | A$1.95 1.36 USD | A$7.39B 5.17B USD | 11.20 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.90 4.12 USD |
-2.16
|
A$6.28B 4.38B USD | A$3.01M 2.1M USD | A$5.88 4.11 USD | A$5.99 4.18 USD | A$6.28B 4.38B USD | 10.72 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.67 2.56 USD |
-0.54
|
A$2.88B 2.01B USD | A$913.47K 638.12K USD | A$3.64 2.54 USD | A$3.69 2.58 USD | A$2.88B 2.01B USD | 6.55 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.32 1.62 USD |
-2.11
|
A$2.66B 1.86B USD | A$2.53M 1.77M USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$2.66B 1.86B USD | 10.08 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.49 2.44 USD |
-1.97
|
A$2.52B 1.76B USD | A$1.33M 927.1K USD | A$3.49 2.43 USD | A$3.55 2.48 USD | A$2.52B 1.76B USD | 8.94 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.16 0.81 USD |
-1.69
|
A$2.43B 1.7B USD | A$2.69M 1.88M USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$2.43B 1.7B USD | 6.82 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.86 2.7 USD |
-2.03
|
A$2.24B 1.57B USD | A$1.62M 1.13M USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$2.24B 1.57B USD | 5.76 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.20 3.63 USD |
-0.76
|
A$2.12B 1.48B USD | A$12.75M 8.91M USD | A$5.20 3.63 USD | A$5.27 3.68 USD | A$2.12B 1.48B USD | 11.55 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.92 2.04 USD |
-1.68
|
A$1.82B 1.27B USD | A$1.29M 901.31K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.82B 1.27B USD | 11.23 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.44 1.7 USD |
-5.43
|
A$1.69B 1.18B USD | A$3.24M 2.26M USD | A$2.42 1.69 USD | A$2.56 1.79 USD | A$1.69B 1.18B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$1.55B 1.08B USD | A$428.13K 299.08K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$1.55B 1.08B USD | 17.08 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.29 1.6 USD |
-1.72
|
A$1.50B 1.04B USD | A$1.35M 944.01K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$1.50B 1.04B USD | 12.05 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.34 2.33 USD |
+0.91
|
A$1.38B 962.72M USD | A$467.40K 326.51K USD | A$3.25 2.27 USD | A$3.36 2.35 USD | A$1.38B 962.72M USD | 66.79 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.83 USD |
-2.05
|
A$1.20B 837.67M USD | A$2.16M 1.51M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$1.20B 837.67M USD | 17.07 | A$0.07 0.05 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$1.14B 799.39M USD | A$1.84M 1.29M USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$1.14B 799.39M USD | 8.48 | A$0.33 0.23 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.99 3.49 USD |
-1.19
|
A$1.14B 799.08M USD | A$641.16K 447.89K USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$1.14B 799.08M USD | 16.09 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$25.08K 17.52K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.61 1.82 USD |
-1.51
|
A$968.59M 676.63M USD | A$943.33K 658.98K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$968.59M 676.63M USD | 10.87 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
0
|
A$955.89M 667.75M USD | A$2.14M 1.5M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$934.07M 652.51M USD | A$286.60K 200.21K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$934.07M 652.51M USD | 13.45 | A$0.11 0.08 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$757.50M 529.17M USD | A$551.89K 385.54K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.36 USD |
-1.52
|
A$756.06M 528.16M USD | A$262.82K 183.6K USD | A$1.94 1.35 USD | A$1.97 1.37 USD | A$756.06M 528.16M USD | 7.46 | A$0.26 0.18 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.02 USD |
-2.33
|
A$689.35M 481.56M USD | A$795.06K 555.4K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$689.35M 481.56M USD | 6.65 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
0
|
A$560.20M 391.34M USD | A$91.93K 64.22K USD | A$5.49 3.83 USD | A$5.60 3.91 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$534.62M 373.47M USD | A$535.92K 374.38K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$534.62M 373.47M USD | 9.94 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.26 4.37 USD |
-1.11
|
A$532.57M 372.04M USD | A$147.66K 103.15K USD | A$6.26 4.37 USD | A$6.37 4.45 USD | A$532.57M 372.04M USD | 8.12 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.28 2.99 USD |
-0.93
|
A$521.05M 363.99M USD | A$83.50K 58.33K USD | A$4.26 2.98 USD | A$4.35 3.04 USD | A$521.05M 363.99M USD | 11.26 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.20 3.63 USD |
-1.14
|
A$430.23M 300.55M USD | A$5.16K 3.61K USD | A$5.20 3.63 USD | A$5.31 3.71 USD | A$430.23M 300.55M USD | 7.32 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$418.13M 292.09M USD | A$1.36M 946.73K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
-2.54
|
A$359.33M 251.02M USD | A$133.31K 93.12K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$359.33M 251.02M USD | 6.56 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$348.60M 243.52M USD | A$17.69K 12.36K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$113.65K 79.39K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$137.54K 96.08K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$195.93M 136.87M USD | A$10.50K 7.33K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+0.62
|
A$90.58M 63.28M USD | A$10.47K 7.31K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$179.45K 125.36K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.58 3.2 USD |
+1.33
|
A$40.64M 28.39M USD | A$800.00 558.85 USD | A$4.52 3.16 USD | A$4.75 3.32 USD | A$40.64M 28.39M USD | 7.15 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$18.28M 12.77M USD | A$483.18K 337.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.28M 12.77M USD | 8.20 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.24M 5.75M USD | A$370.88K 259.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.93 0.65 USD |
+5.68
|
A$275.85M 192.7M USD | A$1.14K 798.46 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$275.85M 192.7M USD | 15.50 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
