Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (30)
Tech Market Large (30)
Bienes raíces (30)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$999.38 — |
+3.28
|
$98.61B — | $694.17K — | $976.88 — | $1,000.38 — | $98.61B — | 64.31 | $15.54 — |
|
|
SBA Communications
SBAC
US
|
$184.24 — |
-0.9
|
$19.55B — | $986.61K — | $179.72 — | $185.29 — | $19.55B — | 19.87 | $9.27 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.22 — |
+0.64
|
$17.52B — | $8.32M — | $24.75 — | $25.25 — | $17.52B — | 17.04 | $1.48 — |
|
|
Lamar Advertising
LAMR
US
|
$155.02 — |
-1.27
|
$15.74B — | $474.21K — | $153.61 — | $157.52 — | $15.74B — | 27.93 | $5.55 — |
|
|
Regency Centers
REG
US
|
$74.28 — |
+0.83
|
$13.89B — | $1.20M — | $73.47 — | $74.42 — | $13.89B — | 25.01 | $2.97 — |
|
|
CoStar
CSGP
US
|
$32.01 — |
-5.01
|
$12.97B — | $6.77M — | $31.88 — | $33.62 — | $12.97B — | 177.83 | $0.18 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$38.81 — |
-1.47
|
$11.62B — | $1.82M — | $38.79 — | $39.50 — | $11.62B — | 11.34 | $3.42 — |
|
|
AGNC Investment
AGNC
US
|
$8.87 — |
+1.03
|
$10.52B — | $25.14M — | $8.73 — | $8.88 — | $10.52B — | 177.40 | $0.05 — |
|
|
FirstService
FSV
US
|
$141.20 — |
-2.05
|
$6.17B — | $110.09K — | $140.11 — | $143.27 — | $6.17B — | 43.31 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$38.19 — |
-1.06
|
$5.39B — | $1.88M — | $37.95 — | $39.12 — | $5.39B — | 33.50 | $1.14 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$19.45 — |
-1.67
|
$4.97B — | $2.68M — | $19.32 — | $19.79 — | $4.97B — | 77.79 | $0.25 — |
|
|
Colliers
CIGI
US
|
$93.07 — |
+0.45
|
$4.76B — | $155.74K — | $91.56 — | $93.52 — | $4.76B — | 44.10 | $2.11 — |
|
|
Newmark
NMRK
US
|
$11.48 — |
+1.23
|
$2.81B — | $1.26M — | $11.25 — | $11.49 — | $2.81B — | 14.53 | $0.79 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.76 — |
-0.39
|
$1.88B — | $1.25M — | $7.64 — | $7.79 — | $1.88B — | 0 | -$1.11 — |
|
|
Opendoor
OPEN
US
|
$1.91 — |
-1.04
|
$1.84B — | $34.03M — | $1.84 — | $1.99 — | $1.84B — | 0 | -$1.89 — |
|
|
Uniti
UNIT
US
|
$5.08 — |
+4.74
|
$1.23B — | $4.09M — | $4.84 — | $5.21 — | $1.23B — | 3.25 | $1.56 — |
|
|
Service Properties Trust
SVC
US
|
$6.29 — |
+1.13
|
$814.61M — | $1.31M — | $6.12 — | $6.35 — | $814.61M — | 0 | -$24.55 — |
|
|
Gladstone Commercial
GOOD
US
|
$11.91 — |
-1.41
|
$581.51M — | $441.20K — | $11.87 — | $12.10 — | $581.51M — | 47.64 | $0.25 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$7.38 — |
+3.58
|
$492.58M — | $1.01M — | $7.12 — | $7.64 — | $492.58M — | 0 | -$0.71 — |
|
|
FRP
FRPH
US
|
$18.67 — |
-1.53
|
$357.91M — | $121.48K — | $18.52 — | $18.95 — | $357.91M — | 0 | $0.00 — |
|
|
Stratus Properties
STRS
US
|
$17.65 — |
-0.62
|
$140.90M — | $9.23K — | $17.61 — | $17.77 — | $140.90M — | 6.63 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.44 — |
-1.63
|
$62.13M — | $11.13K — | $5.36 — | $5.77 — | $62.13M — | 0 | -$1.08 — |
|
|
AGNC Investment
AGNCM
US
|
$24.21 — |
-0.49
|
$0.00 — | $40.86K — | $24.15 — | $24.33 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.45 — |
-0.16
|
$0.00 — | $57.04K — | $24.40 — | $24.52 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.35 — |
+0.68
|
$0.00 — | $28.96K — | $13.20 — | $13.40 — | $0.00 — | 6.07 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.75 — |
+0.75
|
$0.00 — | $2.26K — | $14.62 — | $14.75 — | $0.00 — | 6.71 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$24.85 — |
-0.24
|
$0.00 — | $109.84K — | $24.82 — | $25.03 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$14.96 — |
-0.66
|
$0.00 — | $7.93K — | $14.82 — | $15.19 — | $0.00 — | 6.81 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.13 — |
+0.12
|
$0.00 — | $19.49K — | $25.11 — | $25.27 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$20.15 — |
+0.9
|
$0.00 — | $1.57K — | $19.96 — | $20.16 — | $0.00 — | 0 | -$0.03 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
