Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (30)
Tech Market Large (30)
Bienes raíces (30)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$993.27 — |
+2.65
|
$98.01B — | $243.52K — | $976.88 — | $997.39 — | $98.01B — | 63.91 | $15.54 — |
|
|
SBA Communications
SBAC
US
|
$182.85 — |
-1.65
|
$19.40B — | $175.93K — | $181.73 — | $185.29 — | $19.40B — | 19.72 | $9.27 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.89 — |
-0.68
|
$17.29B — | $1.57M — | $24.75 — | $25.09 — | $17.29B — | 16.93 | $1.47 — |
|
|
Lamar Advertising
LAMR
US
|
$155.47 — |
-0.98
|
$15.79B — | $115.69K — | $154.74 — | $157.52 — | $15.79B — | 28.01 | $5.55 — |
|
|
Regency Centers
REG
US
|
$73.85 — |
+0.24
|
$13.81B — | $180.84K — | $73.47 — | $74.06 — | $13.81B — | 24.86 | $2.97 — |
|
|
CoStar
CSGP
US
|
$32.61 — |
-3.23
|
$13.21B — | $1.24M — | $32.60 — | $33.62 — | $13.21B — | 181.16 | $0.18 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.17 — |
-0.56
|
$11.73B — | $229.61K — | $39.12 — | $39.50 — | $11.73B — | 11.45 | $3.42 — |
|
|
AGNC Investment
AGNC
US
|
$8.81 — |
+0.4
|
$10.45B — | $6.94M — | $8.73 — | $8.84 — | $10.45B — | 176.29 | $0.05 — |
|
|
FirstService
FSV
US
|
$140.59 — |
-2.48
|
$6.14B — | $41.23K — | $140.12 — | $143.27 — | $6.14B — | 43.12 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$38.50 — |
-0.26
|
$5.44B — | $312.21K — | $38.38 — | $39.12 — | $5.44B — | 33.77 | $1.14 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$19.46 — |
-1.62
|
$4.97B — | $413.35K — | $19.36 — | $19.79 — | $4.97B — | 77.83 | $0.25 — |
|
|
Colliers
CIGI
US
|
$92.00 — |
-0.7
|
$4.70B — | $44.64K — | $91.56 — | $93.12 — | $4.70B — | 43.60 | $2.11 — |
|
|
Newmark
NMRK
US
|
$11.40 — |
+0.57
|
$2.79B — | $193.85K — | $11.25 — | $11.49 — | $2.79B — | 14.43 | $0.79 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.74 — |
-0.71
|
$1.87B — | $176.73K — | $7.67 — | $7.79 — | $1.87B — | 0 | -$1.11 — |
|
|
Opendoor
OPEN
US
|
$1.91 — |
-1.04
|
$1.84B — | $7.90M — | $1.91 — | $1.99 — | $1.84B — | 0 | -$1.89 — |
|
|
Uniti
UNIT
US
|
$5.07 — |
+4.43
|
$1.23B — | $654.71K — | $4.84 — | $5.15 — | $1.23B — | 3.24 | $1.56 — |
|
|
Service Properties Trust
SVC
US
|
$6.20 — |
-0.32
|
$802.96M — | $180.96K — | $6.12 — | $6.30 — | $802.96M — | 0 | -$24.55 — |
|
|
Gladstone Commercial
GOOD
US
|
$12.02 — |
-0.54
|
$586.64M — | $43.61K — | $12.01 — | $12.10 — | $586.64M — | 48.06 | $0.25 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$7.40 — |
+3.86
|
$493.92M — | $569.05K — | $7.12 — | $7.64 — | $493.92M — | 0 | -$0.71 — |
|
|
FRP
FRPH
US
|
$18.92 — |
-0.21
|
$362.70M — | $8.27K — | $18.86 — | $18.95 — | $362.70M — | 0 | $0.00 — |
|
|
Stratus Properties
STRS
US
|
$17.76 — |
+0.06
|
$141.77M — | $501.00 — | $17.76 — | $17.97 — | $141.77M — | 6.67 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.72 — |
+3.44
|
$65.32M — | $2.73K — | $5.36 — | $5.72 — | $65.32M — | 0 | -$1.08 — |
|
|
AGNC Investment
AGNCM
US
|
$24.20 — |
-0.53
|
$0.00 — | $16.88K — | $24.20 — | $24.33 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.44 — |
-0.2
|
$0.00 — | $8.50K — | $24.44 — | $24.52 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.40 — |
+1.06
|
$0.00 — | $324.00 — | $13.40 — | $13.40 — | $0.00 — | 6.10 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.62 — |
-0.14
|
$0.00 — | $370.00 — | $14.62 — | $14.62 — | $0.00 — | 6.65 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$24.85 — |
-0.24
|
$0.00 — | $19.39K — | $24.84 — | $25.03 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.19 — |
+0.83
|
$0.00 — | $638.00 — | $15.18 — | $15.19 — | $0.00 — | 6.91 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.14 — |
+0.16
|
$0.00 — | $5.05K — | $25.11 — | $25.27 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$20.02 — |
+0.27
|
$0.00 — | $145.00 — | $20.02 — | $20.02 — | $0.00 — | 0 | -$0.03 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
