Del País: Israel Bolsa de valores: Tel Aviv Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (59)
- {{country.name}}
- Todos los países
- Israel (59)
Tel Aviv (59)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (59)
Bienes raíces (59)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,377.00 4.02 USD |
-2.75
|
ILA 9.97B 29.07M USD | ILA 1.26M 3.68K USD | ILA 1,355.00 3.95 USD | ILA 1,394.00 4.06 USD | ILA 9.97B 29.07M USD | 15.82 | ILA 0.87 0.002 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,882.00 5.49 USD |
-1.47
|
ILA 9.29B 27.1M USD | ILA 664.92K 1.94K USD | ILA 1,850.00 5.39 USD | ILA 1,906.00 5.56 USD | ILA 9.29B 27.1M USD | 11.68 | ILA 1.61 0.004 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,600.00 127.14 USD |
0
|
ILA 54.27B 158.24M USD | ILA 54.39K 158.58 USD | ILA 42,030.00 122.56 USD | ILA 44,120.00 128.65 USD | ILA 54.27B 158.24M USD | 26.88 | ILA 16.22 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 61,520.00 179.39 USD |
-1.3
|
ILA 23.46B 68.42M USD | ILA 71.40K 208.21 USD | ILA 58,600.00 170.88 USD | ILA 62,900.00 183.41 USD | ILA 23.46B 68.42M USD | 15.66 | ILA 39.27 0.11 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,280.00 123.29 USD |
-1.28
|
ILA 20.17B 58.81M USD | ILA 19.21K 56.02 USD | ILA 41,350.00 120.58 USD | ILA 42,860.00 124.98 USD | ILA 20.17B 58.81M USD | 10.68 | ILA 39.57 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,500.00 205.58 USD |
+0.4
|
ILA 18.16B 52.95M USD | ILA 20.50K 59.77 USD | ILA 67,270.00 196.16 USD | ILA 70,670.00 206.07 USD | ILA 18.16B 52.95M USD | 11.76 | ILA 59.90 0.17 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,460.00 59.66 USD |
-0.92
|
ILA 8.48B 24.72M USD | ILA 7.41K 21.61 USD | ILA 19,710.00 57.47 USD | ILA 20,650.00 60.21 USD | ILA 8.48B 24.72M USD | 8.20 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,791.00 11.05 USD |
-0.32
|
ILA 8.36B 24.38M USD | ILA 126.36K 368.46 USD | ILA 3,677.00 10.72 USD | ILA 3,814.00 11.12 USD | ILA 8.36B 24.38M USD | 12.72 | ILA 2.98 0.008 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,966.00 20.31 USD |
-0.3
|
ILA 7.77B 22.65M USD | ILA 27.04K 78.85 USD | ILA 6,783.00 19.78 USD | ILA 7,043.00 20.54 USD | ILA 7.77B 22.65M USD | 33.65 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,297.00 9.61 USD |
-4.43
|
ILA 7.46B 21.75M USD | ILA 577.65K 1.68K USD | ILA 3,297.00 9.61 USD | ILA 3,398.00 9.91 USD | ILA 7.46B 21.75M USD | 549.50 | ILA 0.06 0.0001 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,916.00 5.59 USD |
-1.29
|
ILA 6.54B 19.06M USD | ILA 475.65K 1.39K USD | ILA 1,848.00 5.39 USD | ILA 1,933.00 5.64 USD | ILA 6.54B 19.06M USD | 0 | ILA 0.00 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,290.00 91.24 USD |
+1.43
|
ILA 6.45B 18.8M USD | ILA 2.28K 6.65 USD | ILA 30,130.00 87.86 USD | ILA 31,320.00 91.33 USD | ILA 6.45B 18.8M USD | 5.07 | ILA 61.67 0.18 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,399.00 15.74 USD |
-0.75
|
ILA 5.83B 17.01M USD | ILA 44.99K 131.17 USD | ILA 5,305.00 15.47 USD | ILA 5,437.00 15.85 USD | ILA 5.83B 17.01M USD | 8.89 | ILA 6.07 0.02 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,792.00 5.23 USD |
+0.67
|
ILA 5.12B 14.93M USD | ILA 286.70K 836.01 USD | ILA 1,716.00 5 USD | ILA 1,821.00 5.31 USD | ILA 5.12B 14.93M USD | 20.83 | ILA 0.86 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,280.00 108.71 USD |
-0.21
|
ILA 4.55B 13.26M USD | ILA 4.87K 14.19 USD | ILA 36,330.00 105.94 USD | ILA 37,640.00 109.76 USD | ILA 4.55B 13.26M USD | 5.27 | ILA 70.61 0.21 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,159.00 6.3 USD |
-0.14
|
ILA 4.37B 12.73M USD | ILA 452.36K 1.32K USD | ILA 2,092.00 6.1 USD | ILA 2,180.00 6.36 USD | ILA 4.37B 12.73M USD | 9.03 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,123.00 6.19 USD |
+3.56
|
ILA 4.34B 12.66M USD | ILA 403.78K 1.18K USD | ILA 1,969.00 5.74 USD | ILA 2,133.00 6.22 USD | ILA 4.34B 12.66M USD | 4.42 | ILA 4.80 0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,390.00 205.25 USD |
+0.49
|
ILA 4.09B 11.94M USD | ILA 7.80K 22.75 USD | ILA 67,740.00 197.53 USD | ILA 70,400.00 205.28 USD | ILA 4.09B 11.94M USD | 18.20 | ILA 38.67 0.11 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 83,050.00 242.17 USD |
-0.3
|
ILA 4.06B 11.85M USD | ILA 27.09K 79.01 USD | ILA 81,000.00 236.19 USD | ILA 83,880.00 244.59 USD | ILA 4.06B 11.85M USD | 10.15 | ILA 81.80 0.24 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,140.00 55.81 USD |
-0.62
|
ILA 3.38B 9.87M USD | ILA 1.23K 3.57 USD | ILA 18,540.00 54.06 USD | ILA 19,310.00 56.31 USD | ILA 3.38B 9.87M USD | 12.10 | ILA 15.81 0.05 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,730.00 13.79 USD |
-1.09
|
ILA 3.28B 9.56M USD | ILA 45.30K 132.08 USD | ILA 4,650.00 13.56 USD | ILA 4,782.00 13.94 USD | ILA 3.28B 9.56M USD | 5.85 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,330.00 44.7 USD |
-3.1
|
ILA 3.27B 9.53M USD | ILA 22.63K 65.99 USD | ILA 14,970.00 43.65 USD | ILA 15,590.00 45.46 USD | ILA 3.27B 9.53M USD | 14.69 | ILA 10.43 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,924.00 14.36 USD |
+1.46
|
ILA 3.17B 9.25M USD | ILA 41.72K 121.65 USD | ILA 4,717.00 13.75 USD | ILA 5,001.00 14.58 USD | ILA 3.17B 9.25M USD | 0 | -ILA 2.15 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,750.00 40.09 USD |
+1.25
|
ILA 3.08B 8.99M USD | ILA 42.89K 125.07 USD | ILA 13,040.00 38.02 USD | ILA 13,860.00 40.42 USD | ILA 3.08B 8.99M USD | 13.69 | ILA 10.04 0.03 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 20,790.00 60.62 USD |
-1.28
|
ILA 2.63B 7.68M USD | ILA 53.91K 157.2 USD | ILA 20,260.00 59.08 USD | ILA 21,290.00 62.08 USD | ILA 2.63B 7.68M USD | 13.37 | ILA 15.54 0.05 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,681.00 4.9 USD |
-2.55
|
ILA 2.56B 7.45M USD | ILA 61.83K 180.3 USD | ILA 1,643.00 4.79 USD | ILA 1,718.00 5.01 USD | ILA 2.56B 7.45M USD | 6.67 | ILA 2.52 0.007 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 936.20 2.73 USD |
-1.35
|
ILA 2.40B 6.99M USD | ILA 541.42K 1.58K USD | ILA 911.00 2.66 USD | ILA 948.50 2.77 USD | ILA 2.40B 6.99M USD | 9.75 | ILA 0.96 0.002 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,940.00 93.14 USD |
+0.13
|
ILA 2.36B 6.88M USD | ILA 3.92K 11.44 USD | ILA 31,030.00 90.48 USD | ILA 32,540.00 94.89 USD | ILA 2.36B 6.88M USD | 4.36 | ILA 73.11 0.21 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 199.00 0.58 USD |
-0.45
|
ILA 1.69B 4.93M USD | ILA 810.12K 2.36K USD | ILA 192.20 0.56 USD | ILA 199.90 0.58 USD | ILA 1.69B 4.93M USD | 7.37 | ILA 0.27 0.0007 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,589.00 7.55 USD |
+4.14
|
ILA 1.60B 4.66M USD | ILA 30.12K 87.83 USD | ILA 2,404.00 7.01 USD | ILA 2,610.00 7.61 USD | ILA 1.60B 4.66M USD | 30.10 | ILA 0.86 0.002 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,480.00 10.15 USD |
+0.61
|
ILA 1.41B 4.11M USD | ILA 56.42K 164.52 USD | ILA 3,287.00 9.58 USD | ILA 3,518.00 10.26 USD | ILA 1.41B 4.11M USD | 6.01 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 767.60 2.24 USD |
-0.56
|
ILA 1.37B 3.99M USD | ILA 164.74K 480.38 USD | ILA 756.10 2.2 USD | ILA 770.20 2.25 USD | ILA 1.37B 3.99M USD | 6.29 | ILA 1.22 0.003 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,900.00 743.28 USD |
+0.95
|
ILA 1.16B 3.38M USD | ILA 2.00 0.01 USD | ILA 250,100.00 729.28 USD | ILA 254,900.00 743.28 USD | ILA 1.16B 3.38M USD | 11.08 | ILA 230.03 0.67 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 602.00 1.76 USD |
+0.28
|
ILA 1.13B 3.28M USD | ILA 3.27K 9.55 USD | ILA 552.70 1.61 USD | ILA 602.00 1.76 USD | ILA 1.13B 3.28M USD | 86.00 | ILA 0.07 0.0002 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 692.70 2.02 USD |
-1.04
|
ILA 1.03B 3M USD | ILA 59.05K 172.19 USD | ILA 660.00 1.92 USD | ILA 712.50 2.08 USD | ILA 1.03B 3M USD | 11.35 | ILA 0.61 0.001 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,136.00 6.23 USD |
-0.56
|
ILA 1.01B 2.93M USD | ILA 106.00 0.31 USD | ILA 2,135.00 6.23 USD | ILA 2,136.00 6.23 USD | ILA 1.01B 2.93M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,483.00 4.32 USD |
+1.64
|
ILA 929.06M 2.71M USD | ILA 18.52K 54.01 USD | ILA 1,437.00 4.19 USD | ILA 1,500.00 4.37 USD | ILA 929.06M 2.71M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 469.90 1.37 USD |
-1.14
|
ILA 825.06M 2.41M USD | ILA 66.53K 194 USD | ILA 459.90 1.34 USD | ILA 475.30 1.39 USD | ILA 825.06M 2.41M USD | 8.70 | ILA 0.54 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.80 1.24 USD |
+0.19
|
ILA 802.57M 2.34M USD | ILA 31.03K 90.49 USD | ILA 412.00 1.2 USD | ILA 428.00 1.25 USD | ILA 802.57M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,643.00 10.62 USD |
+0.16
|
ILA 675.97M 1.97M USD | ILA 180.00 0.52 USD | ILA 3,561.00 10.38 USD | ILA 3,660.00 10.67 USD | ILA 675.97M 1.97M USD | 34.69 | ILA 1.05 0.003 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,053.00 11.82 USD |
0
|
ILA 661.92M 1.93M USD | ILA 614.00 1.79 USD | ILA 3,902.00 11.38 USD | ILA 4,100.00 11.96 USD | ILA 661.92M 1.93M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 590.10 1.72 USD |
-0.56
|
ILA 600.01M 1.75M USD | ILA 10.53K 30.7 USD | ILA 583.70 1.7 USD | ILA 606.00 1.77 USD | ILA 600.01M 1.75M USD | 24.58 | ILA 0.24 0.0006 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 952.90 2.78 USD |
0
|
ILA 535.37M 1.56M USD | ILA 5.00 0.01 USD | ILA 952.90 2.78 USD | ILA 952.90 2.78 USD | ILA 535.37M 1.56M USD | 27.22 | ILA 0.35 0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 854.20 2.49 USD |
-0.27
|
ILA 532.61M 1.55M USD | ILA 96.37K 281.01 USD | ILA 800.00 2.33 USD | ILA 865.00 2.52 USD | ILA 532.61M 1.55M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 659.70 1.92 USD |
-2.15
|
ILA 424.22M 1.24M USD | ILA 22.85K 66.62 USD | ILA 647.00 1.89 USD | ILA 661.10 1.93 USD | ILA 424.22M 1.24M USD | 7.85 | ILA 0.84 0.002 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,433.00 4.18 USD |
0
|
ILA 323.30M 942.74K USD | ILA 35.00 0.1 USD | ILA 1,433.00 4.18 USD | ILA 1,433.00 4.18 USD | ILA 323.30M 942.74K USD | 17.26 | ILA 0.83 0.002 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 84.80 0.25 USD |
0
|
ILA 312.12M 910.12K USD | ILA 8.51K 24.81 USD | ILA 84.80 0.25 USD | ILA 85.50 0.25 USD | ILA 312.12M 910.12K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 575.00 1.68 USD |
-1.89
|
ILA 294.04M 857.41K USD | ILA 999.00 2.91 USD | ILA 526.10 1.53 USD | ILA 586.10 1.71 USD | ILA 294.04M 857.41K USD | 47.52 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 924.20 2.69 USD |
+0.94
|
ILA 288.82M 842.18K USD | ILA 59.25K 172.77 USD | ILA 860.00 2.51 USD | ILA 924.20 2.69 USD | ILA 288.82M 842.18K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,376.00 4.01 USD |
-3.91
|
ILA 284.06M 828.3K USD | ILA 30.89K 90.07 USD | ILA 1,375.00 4.01 USD | ILA 1,446.00 4.22 USD | ILA 284.06M 828.3K USD | 0 | -ILA 0.97 -0.002 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,905.00 14.3 USD |
-1.35
|
ILA 252.45M 736.14K USD | ILA 4.73K 13.8 USD | ILA 4,905.00 14.3 USD | ILA 5,050.00 14.73 USD | ILA 252.45M 736.14K USD | 12.67 | ILA 3.87 0.01 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
<0.01
|
ILA 246.18M 717.84K USD | ILA 14.00 0.04 USD | ILA 118,800.00 346.42 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.09 0.44 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,891.00 5.51 USD |
-2.22
|
ILA 196.00M 571.53K USD | ILA 2.10K 6.13 USD | ILA 1,888.00 5.51 USD | ILA 1,980.00 5.77 USD | ILA 196.00M 571.53K USD | 1.82 | ILA 10.34 0.03 USD | ||
| Ravad Ltd RAVD.TA | ILA 729.90 2.13 USD |
+1.4
|
ILA 191.02M 557.01K USD | ILA 149.00 0.43 USD | ILA 729.90 2.13 USD | ILA 729.90 2.13 USD | ILA 191.02M 557.01K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 710.00 2.07 USD |
+0.71
|
ILA 111.05M 323.81K USD | ILA 156.00 0.45 USD | ILA 699.50 2.04 USD | ILA 710.00 2.07 USD | ILA 111.05M 323.81K USD | 0 | ILA 0.00 0 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 311.00 0.91 USD |
+1.11
|
ILA 108.23M 315.6K USD | ILA 58.58K 170.83 USD | ILA 303.30 0.88 USD | ILA 326.70 0.95 USD | ILA 108.23M 315.6K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,280.00 6.65 USD |
+0.31
|
ILA 90.63M 264.26K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.63M 264.26K USD | 2.72 | ILA 8.37 0.02 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}