Bolsa de valores: Tel Aviv Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $195 0.57 USD |
+1.09
|
$1.47B 4.28M USD | $1.16M 3.37K USD | $191.5 0.56 USD | $197.4 0.58 USD | $1.47B 4.28M USD | 10.26 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $28,090 81.91 USD |
+1.74
|
$34.07B 99.33M USD | $124.15K 362 USD | $27,310 79.63 USD | $28,600 83.4 USD | $34.07B 99.33M USD | 23.27 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,870 98.76 USD |
+2.51
|
$16.12B 47M USD | $38.89K 113.4 USD | $32,810 95.67 USD | $34,240 99.84 USD | $16.12B 47M USD | 10.55 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $60,010 174.99 USD |
+2.39
|
$14.81B 43.19M USD | $41.94K 122.29 USD | $57,980 169.07 USD | $60,610 176.74 USD | $14.81B 43.19M USD | 8.56 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,059 6 USD |
+2.29
|
$9.71B 28.32M USD | $676.88K 1.97K USD | $2,009 5.86 USD | $2,072 6.04 USD | $9.71B 28.32M USD | 10.45 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,125 3.28 USD |
+2.65
|
$8.15B 23.77M USD | $1.4M 4.09K USD | $1,093 3.19 USD | $1,137 3.32 USD | $8.15B 23.77M USD | 12.93 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $19,140 55.81 USD |
+2.03
|
$7.28B 21.24M USD | $1.3K 3.78 USD | $18,640 54.35 USD | $19,280 56.22 USD | $7.28B 21.24M USD | 11.05 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,455 18.82 USD |
+2.61
|
$7.2B 20.99M USD | $451.75K 1.32K USD | $6,170 17.99 USD | $6,455 18.82 USD | $7.2B 20.99M USD | 39.35 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,220 9.39 USD |
+0.66
|
$7.09B 20.69M USD | $244.9K 714.1 USD | $3,170 9.24 USD | $3,276 9.55 USD | $7.09B 20.69M USD | 12.19 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,100 9.04 USD |
+0.55
|
$6.67B 19.44M USD | $342.38K 998.35 USD | $3,043 8.87 USD | $3,100 9.04 USD | $6.67B 19.44M USD | 79.48 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,609 16.36 USD |
+0.16
|
$6.54B 19.07M USD | $283.96K 828.03 USD | $5,543 16.16 USD | $5,666 16.52 USD | $6.54B 19.07M USD | 13.88 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,139 6.24 USD |
+0.8
|
$6.04B 17.61M USD | $938.16K 2.74K USD | $2,052 5.98 USD | $2,186 6.37 USD | $6.04B 17.61M USD | 17.11 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,270 41.61 USD |
+2.37
|
$5.23B 15.25M USD | $120.06K 350.1 USD | $13,890 40.5 USD | $14,330 41.79 USD | $5.23B 15.25M USD | 8.28 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $87,410 254.88 USD |
+2.2
|
$4.34B 12.66M USD | $2.46K 7.17 USD | $83,710 244.1 USD | $88,160 257.07 USD | $4.34B 12.66M USD | 10.03 | $87.07 0.25 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,266 3.69 USD |
+2.01
|
$4.19B 12.22M USD | $547.06K 1.6K USD | $1,224 3.57 USD | $1,279 3.73 USD | $4.19B 12.22M USD | 28.13 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,100 99.43 USD |
+0.29
|
$4.16B 12.13M USD | $18.96K 55.28 USD | $33,820 98.62 USD | $34,100 99.43 USD | $4.16B 12.13M USD | 6.96 | $48.96 0.14 USD | |
| Reit 1 Ltd RIT1.TA | $2,100 6.12 USD |
+1.5
|
$4.09B 11.94M USD | $538.59K 1.57K USD | $2,050 5.98 USD | $2,125 6.2 USD | $4.09B 11.94M USD | 12.42 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,640 57.27 USD |
-1.31
|
$4.05B 11.8M USD | $333 0.97 USD | $19,590 57.12 USD | $20,100 58.61 USD | $4.05B 11.8M USD | 9.85 | $19.92 0.06 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,620 16.39 USD |
-0.21
|
$3.89B 11.35M USD | $62.71K 182.87 USD | $5,561 16.22 USD | $5,689 16.59 USD | $3.89B 11.35M USD | 18.60 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $19,970 58.23 USD |
+3.96
|
$3.54B 10.32M USD | $3.04K 8.86 USD | $18,780 54.76 USD | $20,170 58.81 USD | $3.54B 10.32M USD | 10.13 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,270 73.69 USD |
+1.9
|
$3.2B 9.33M USD | $20.19K 58.86 USD | $24,220 70.62 USD | $25,500 74.36 USD | $3.2B 9.33M USD | 13.97 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,590 13.38 USD |
+2.91
|
$2.91B 8.48M USD | $77.53K 226.08 USD | $4,412 12.87 USD | $4,634 13.51 USD | $2.91B 8.48M USD | 0 | -$4.31 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,150 32.51 USD |
+0.9
|
$2.41B 7.02M USD | $27.91K 81.39 USD | $10,900 31.78 USD | $11,150 32.51 USD | $2.41B 7.02M USD | 12.64 | $8.82 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $979 2.85 USD |
+1.98
|
$2.18B 6.37M USD | $1.02M 2.98K USD | $953.7 2.78 USD | $994.6 2.9 USD | $2.18B 6.37M USD | 9.14 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,310 30.06 USD |
-2.64
|
$2.17B 6.33M USD | $30.2K 88.05 USD | $10,310 30.06 USD | $10,620 30.97 USD | $2.17B 6.33M USD | 9.85 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $27,740 80.89 USD |
+3.47
|
$2.05B 5.97M USD | $4.52K 13.17 USD | $26,800 78.15 USD | $27,800 81.06 USD | $2.05B 5.97M USD | 8.17 | $33.94 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,166 3.4 USD |
+3.09
|
$1.76B 5.12M USD | $156.27K 455.67 USD | $1,115 3.25 USD | $1,175 3.43 USD | $1.76B 5.12M USD | 7.47 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $724.4 2.11 USD |
-0.39
|
$1.36B 3.95M USD | $66.21K 193.08 USD | $719.4 2.1 USD | $730 2.13 USD | $1.36B 3.95M USD | 6.58 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,520 71.5 USD |
+0.45
|
$1.36B 3.95M USD | $3.45K 10.05 USD | $23,770 69.31 USD | $24,900 72.61 USD | $1.36B 3.95M USD | 9.20 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,370 9.83 USD |
+2.25
|
$1.29B 3.75M USD | $104.18K 303.79 USD | $3,278 9.56 USD | $3,370 9.83 USD | $1.29B 3.75M USD | 14.21 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $478.1 1.39 USD |
+3.04
|
$1.28B 3.73M USD | $88.72K 258.69 USD | $470 1.37 USD | $504 1.47 USD | $1.28B 3.73M USD | 7.47 | $0.64 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $611 1.78 USD |
+0.16
|
$1.14B 3.33M USD | $137.59K 401.2 USD | $608 1.77 USD | $611.7 1.78 USD | $1.14B 3.33M USD | 25.45 | $0.24 0.0006 USD | |
| Vitania Ltd. VTNA.TA | $2,406 7.02 USD |
-0.08
|
$1.13B 3.3M USD | $941 2.74 USD | $2,359 6.88 USD | $2,410 7.03 USD | $1.13B 3.3M USD | 11.51 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,818 5.3 USD |
+0.72
|
$1.13B 3.29M USD | $81.52K 237.71 USD | $1,795 5.23 USD | $1,841 5.37 USD | $1.13B 3.29M USD | 8.33 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,834 14.1 USD |
+1.09
|
$909.47M 2.65M USD | $6.66K 19.42 USD | $4,693 13.68 USD | $4,936 14.39 USD | $909.47M 2.65M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $516.9 1.51 USD |
+2.21
|
$852.14M 2.48M USD | $80.9K 235.9 USD | $505.7 1.47 USD | $519.9 1.52 USD | $852.14M 2.48M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,177 12.18 USD |
-0.55
|
$836.32M 2.44M USD | $4.23K 12.33 USD | $4,126 12.03 USD | $4,231 12.34 USD | $836.32M 2.44M USD | 21.20 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444.3 1.3 USD |
-1.75
|
$777.52M 2.27M USD | $40.61K 118.41 USD | $442.1 1.29 USD | $447 1.3 USD | $777.52M 2.27M USD | 8.07 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,146 12.09 USD |
-0.12
|
$721.33M 2.1M USD | $76.51K 223.11 USD | $4,119 12.01 USD | $4,196 12.24 USD | $721.33M 2.1M USD | 17.13 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,030 3 USD |
-0.39
|
$642.23M 1.87M USD | $41.86K 122.06 USD | $1,019 2.97 USD | $1,050 3.06 USD | $642.23M 1.87M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $399.3 1.16 USD |
+1.45
|
$586.88M 1.71M USD | $99.51K 290.16 USD | $392.5 1.14 USD | $400 1.17 USD | $586.88M 1.71M USD | 23.48 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $679.9 1.98 USD |
+1.72
|
$437.12M 1.27M USD | $10.24K 29.85 USD | $669.5 1.95 USD | $690 2.01 USD | $437.12M 1.27M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $113.4 0.33 USD |
-1.05
|
$403.84M 1.18M USD | $431.85K 1.26K USD | $112 0.33 USD | $116.3 0.34 USD | $403.84M 1.18M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,100 6.12 USD |
-1.45
|
$401.62M 1.17M USD | $57.58K 167.89 USD | $2,061 6.01 USD | $2,175 6.34 USD | $401.62M 1.17M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,714 5 USD |
+0.41
|
$386.7M 1.13M USD | $14.91K 43.48 USD | $1,707 4.98 USD | $1,800 5.25 USD | $386.7M 1.13M USD | 10.71 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $751 2.19 USD |
+1.86
|
$382.45M 1.12M USD | $1.25K 3.65 USD | $737.3 2.15 USD | $751.1 2.19 USD | $382.45M 1.12M USD | 187.75 | $0.04 0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,237 3.61 USD |
+2.49
|
$349.16M 1.02M USD | $25.17K 73.4 USD | $1,207 3.52 USD | $1,242 3.62 USD | $349.16M 1.02M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $626.2 1.83 USD |
+0.37
|
$320.22M 933.75K USD | $3.41K 9.96 USD | $623.9 1.82 USD | $636.4 1.86 USD | $320.22M 933.75K USD | 51.75 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $717 2.09 USD |
-0.51
|
$249.53M 727.61K USD | $942 2.75 USD | $716.9 2.09 USD | $720.7 2.1 USD | $249.53M 727.61K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $650.1 1.9 USD |
0
|
$170.14M 496.11K USD | $285 0.83 USD | $650.1 1.9 USD | $650.1 1.9 USD | $170.14M 496.11K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,295 3.78 USD |
-18.19
|
$129.05M 376.3K USD | $161.93K 472.18 USD | $1,279 3.73 USD | $1,664 4.85 USD | $129.05M 376.3K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $797 2.32 USD |
0
|
$122.07M 355.96K USD | $784 2.29 USD | $796.9 2.32 USD | $797 2.32 USD | $122.07M 355.96K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,006 8.77 USD |
-8.52
|
$22.68M 66.14K USD | $250 0.73 USD | $3,000 8.75 USD | $3,299 9.62 USD | $22.68M 66.14K USD | 0 | -$1,139 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.57 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}