Del País: Israel Bolsa de valores: Tel Aviv Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Bienes raíces (60)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,120.00 108.24 USD |
-0.75
|
ILA 46.22B 134.78M USD | ILA 73.62K 214.68 USD | ILA 36,750.00 107.16 USD | ILA 37,380.00 109 USD | ILA 46.22B 134.78M USD | 25.08 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,650.00 118.53 USD |
+1.55
|
ILA 19.39B 56.54M USD | ILA 48.42K 141.2 USD | ILA 39,760.00 115.94 USD | ILA 40,650.00 118.53 USD | ILA 19.39B 56.54M USD | 11.15 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,600.00 205.87 USD |
+0.14
|
ILA 18.28B 53.31M USD | ILA 38.63K 112.63 USD | ILA 69,610.00 202.98 USD | ILA 71,490.00 208.46 USD | ILA 18.28B 53.31M USD | 10.99 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,470.00 138.42 USD |
-1.12
|
ILA 18.11B 52.81M USD | ILA 52.87K 154.17 USD | ILA 46,130.00 134.51 USD | ILA 47,870.00 139.59 USD | ILA 18.11B 52.81M USD | 14.02 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,349.00 3.93 USD |
-0.07
|
ILA 9.77B 28.47M USD | ILA 578.02K 1.69K USD | ILA 1,338.00 3.9 USD | ILA 1,373.00 4 USD | ILA 9.77B 28.47M USD | 17.75 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,959.00 5.71 USD |
+0.62
|
ILA 9.68B 28.23M USD | ILA 384.94K 1.12K USD | ILA 1,927.00 5.62 USD | ILA 1,978.00 5.77 USD | ILA 9.68B 28.23M USD | 11.80 | ILA 1.66 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,890.00 11.34 USD |
-0.26
|
ILA 8.58B 25.02M USD | ILA 103.57K 302.01 USD | ILA 3,842.00 11.2 USD | ILA 3,934.00 11.47 USD | ILA 8.58B 25.02M USD | 13.14 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,270.00 53.27 USD |
+1.56
|
ILA 7.65B 22.3M USD | ILA 17.47K 50.95 USD | ILA 17,760.00 51.79 USD | ILA 18,360.00 53.54 USD | ILA 7.65B 22.3M USD | 6.79 | ILA 26.88 0.08 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,007.00 8.77 USD |
+0.27
|
ILA 6.80B 19.84M USD | ILA 298.17K 869.45 USD | ILA 2,953.00 8.61 USD | ILA 3,045.00 8.88 USD | ILA 6.80B 19.84M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
+0.13
|
ILA 6.56B 19.12M USD | ILA 60.00 0.17 USD | ILA 31,780.00 92.67 USD | ILA 31,850.00 92.87 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,876.00 17.13 USD |
+0.26
|
ILA 6.55B 19.11M USD | ILA 73.73K 214.99 USD | ILA 5,801.00 16.92 USD | ILA 5,952.00 17.36 USD | ILA 6.55B 19.11M USD | 108.81 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,605.00 16.34 USD |
+0.79
|
ILA 5.88B 17.16M USD | ILA 117.34K 342.16 USD | ILA 5,487.00 16 USD | ILA 5,645.00 16.46 USD | ILA 5.88B 17.16M USD | 8.67 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,893.00 5.52 USD |
-2.62
|
ILA 5.38B 15.68M USD | ILA 296.82K 865.5 USD | ILA 1,892.00 5.52 USD | ILA 1,971.00 5.75 USD | ILA 5.38B 15.68M USD | 19.92 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,386.00 4.04 USD |
+0.87
|
ILA 4.73B 13.79M USD | ILA 374.07K 1.09K USD | ILA 1,353.00 3.95 USD | ILA 1,398.00 4.08 USD | ILA 4.73B 13.79M USD | 173.25 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,120.00 6.18 USD |
+0.05
|
ILA 4.29B 12.52M USD | ILA 345.51K 1.01K USD | ILA 2,113.00 6.16 USD | ILA 2,153.00 6.28 USD | ILA 4.29B 12.52M USD | 10.09 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,902.00 5.55 USD |
-1.65
|
ILA 4.10B 11.94M USD | ILA 219.04K 638.72 USD | ILA 1,902.00 5.55 USD | ILA 1,968.00 5.74 USD | ILA 4.10B 11.94M USD | 4.45 | ILA 4.27 0.01 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,880.00 95.88 USD |
+1.58
|
ILA 4.01B 11.7M USD | ILA 8.18K 23.85 USD | ILA 32,030.00 93.4 USD | ILA 32,990.00 96.2 USD | ILA 4.01B 11.7M USD | 6.53 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,900.00 200.91 USD |
+0.23
|
ILA 4.01B 11.68M USD | ILA 6.95K 20.26 USD | ILA 67,490.00 196.8 USD | ILA 69,140.00 201.61 USD | ILA 4.01B 11.68M USD | 19.54 | ILA 35.26 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,420.00 225.75 USD |
-1.3
|
ILA 3.79B 11.05M USD | ILA 3.74K 10.9 USD | ILA 76,960.00 224.41 USD | ILA 78,810.00 229.81 USD | ILA 3.79B 11.05M USD | 9.16 | ILA 84.44 0.25 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,640.00 71.85 USD |
+0.16
|
ILA 3.12B 9.1M USD | ILA 11.71K 34.15 USD | ILA 24,100.00 70.27 USD | ILA 24,930.00 72.69 USD | ILA 3.12B 9.1M USD | 15.64 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,280.00 38.72 USD |
+2.71
|
ILA 3.12B 9.1M USD | ILA 31.21K 91.01 USD | ILA 12,670.00 36.95 USD | ILA 13,320.00 38.84 USD | ILA 3.12B 9.1M USD | 10.70 | ILA 12.41 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,630.00 51.41 USD |
+0.74
|
ILA 3.10B 9.04M USD | ILA 3.08K 8.97 USD | ILA 17,290.00 50.42 USD | ILA 17,720.00 51.67 USD | ILA 3.10B 9.04M USD | 10.24 | ILA 17.21 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,201.00 12.25 USD |
-1.27
|
ILA 2.91B 8.49M USD | ILA 94.95K 276.86 USD | ILA 4,190.00 12.22 USD | ILA 4,277.00 12.47 USD | ILA 2.91B 8.49M USD | 5.66 | ILA 7.41 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,800.00 34.41 USD |
-1.5
|
ILA 2.52B 7.36M USD | ILA 22.13K 64.52 USD | ILA 11,690.00 34.09 USD | ILA 12,080.00 35.22 USD | ILA 2.52B 7.36M USD | 11.69 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,398.00 4.08 USD |
-1.34
|
ILA 2.13B 6.2M USD | ILA 65.20K 190.12 USD | ILA 1,379.00 4.02 USD | ILA 1,434.00 4.18 USD | ILA 2.13B 6.2M USD | 6.75 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,630.00 83.48 USD |
+0.67
|
ILA 2.12B 6.17M USD | ILA 6.56K 19.14 USD | ILA 28,010.00 81.68 USD | ILA 28,670.00 83.6 USD | ILA 2.12B 6.17M USD | 7.90 | ILA 36.20 0.11 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 822.40 2.4 USD |
+0.39
|
ILA 2.08B 6.05M USD | ILA 892.16K 2.6K USD | ILA 807.60 2.35 USD | ILA 826.40 2.41 USD | ILA 2.08B 6.05M USD | 8.84 | ILA 0.93 0.002 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,974.00 11.59 USD |
+0.86
|
ILA 1.61B 4.69M USD | ILA 22.65K 66.04 USD | ILA 3,869.00 11.28 USD | ILA 3,985.00 11.62 USD | ILA 1.61B 4.69M USD | 6.46 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 185.60 0.54 USD |
0
|
ILA 1.58B 4.6M USD | ILA 421.15K 1.23K USD | ILA 183.30 0.53 USD | ILA 187.10 0.55 USD | ILA 1.58B 4.6M USD | 7.13 | ILA 0.26 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,171.00 6.33 USD |
+0.37
|
ILA 1.34B 3.91M USD | ILA 9.59K 27.96 USD | ILA 2,132.00 6.22 USD | ILA 2,191.00 6.39 USD | ILA 1.34B 3.91M USD | 17.36 | ILA 1.25 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,697.00 4.95 USD |
-5.67
|
ILA 1.25B 3.64M USD | ILA 270.08K 787.55 USD | ILA 1,697.00 4.95 USD | ILA 1,847.00 5.39 USD | ILA 1.25B 3.64M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 642.60 1.87 USD |
-0.59
|
ILA 1.15B 3.35M USD | ILA 44.26K 129.07 USD | ILA 635.40 1.85 USD | ILA 650.00 1.9 USD | ILA 1.15B 3.35M USD | 6.06 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 799.50 2.33 USD |
-0.77
|
ILA 1.13B 3.3M USD | ILA 70.70K 206.17 USD | ILA 795.00 2.32 USD | ILA 808.00 2.36 USD | ILA 1.13B 3.3M USD | 7.26 | ILA 1.10 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 216,180.00 630.37 USD |
+1.19
|
ILA 981.84M 2.86M USD | ILA 21.00 0.06 USD | ILA 206,010.00 600.72 USD | ILA 218,000.00 635.68 USD | ILA 981.84M 2.86M USD | 9.39 | ILA 230.07 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,422.00 4.15 USD |
+2.82
|
ILA 937.92M 2.73M USD | ILA 5.00K 14.57 USD | ILA 1,370.00 3.99 USD | ILA 1,458.00 4.25 USD | ILA 937.92M 2.73M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 602.70 1.76 USD |
+4.02
|
ILA 893.93M 2.61M USD | ILA 8.13K 23.7 USD | ILA 579.30 1.69 USD | ILA 613.00 1.79 USD | ILA 893.93M 2.61M USD | 13.39 | ILA 0.45 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 474.80 1.38 USD |
-2.14
|
ILA 888.62M 2.59M USD | ILA 5.70K 16.62 USD | ILA 465.20 1.36 USD | ILA 482.70 1.41 USD | ILA 888.62M 2.59M USD | 79.13 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 456.20 1.33 USD |
+2.15
|
ILA 802.40M 2.34M USD | ILA 109.96K 320.64 USD | ILA 439.00 1.28 USD | ILA 464.40 1.35 USD | ILA 802.40M 2.34M USD | 9.31 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,502.00 4.38 USD |
-0.4
|
ILA 707.04M 2.06M USD | ILA 237.00 0.69 USD | ILA 1,501.00 4.38 USD | ILA 1,508.00 4.4 USD | ILA 707.04M 2.06M USD | 0 | -ILA 1.57 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 368.40 1.07 USD |
-0.24
|
ILA 696.02M 2.03M USD | ILA 42.88K 125.04 USD | ILA 367.00 1.07 USD | ILA 372.00 1.08 USD | ILA 696.02M 2.03M USD | 3.79 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,155.00 12.12 USD |
+1.02
|
ILA 678.58M 1.98M USD | ILA 531.00 1.55 USD | ILA 4,155.00 12.12 USD | ILA 4,155.00 12.12 USD | ILA 678.58M 1.98M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,875.00 8.38 USD |
+0.7
|
ILA 533.46M 1.56M USD | ILA 1.25K 3.65 USD | ILA 2,855.00 8.33 USD | ILA 2,935.00 8.56 USD | ILA 533.46M 1.56M USD | 24.78 | ILA 1.16 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 749.10 2.18 USD |
+0.32
|
ILA 467.08M 1.36M USD | ILA 31.51K 91.89 USD | ILA 745.00 2.17 USD | ILA 756.40 2.21 USD | ILA 467.08M 1.36M USD | 15.60 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 445.60 1.3 USD |
+0.56
|
ILA 453.08M 1.32M USD | ILA 1.31M 3.82K USD | ILA 439.20 1.28 USD | ILA 465.00 1.36 USD | ILA 453.08M 1.32M USD | 13.92 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 627.20 1.83 USD |
+2.05
|
ILA 403.32M 1.18M USD | ILA 10.58K 30.86 USD | ILA 599.40 1.75 USD | ILA 643.70 1.88 USD | ILA 403.32M 1.18M USD | 3.73 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 652.40 1.9 USD |
0
|
ILA 366.54M 1.07M USD | ILA 13.00 0.04 USD | ILA 652.40 1.9 USD | ILA 652.40 1.9 USD | ILA 366.54M 1.07M USD | 38.37 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 495.80 1.45 USD |
+2.14
|
ILA 293.05M 854.52K USD | ILA 4.12K 12 USD | ILA 487.70 1.42 USD | ILA 508.40 1.48 USD | ILA 293.05M 854.52K USD | 40.97 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 77.30 0.23 USD |
+0.91
|
ILA 284.51M 829.63K USD | ILA 29.66K 86.48 USD | ILA 74.80 0.22 USD | ILA 78.60 0.23 USD | ILA 284.51M 829.63K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 903.70 2.64 USD |
0
|
ILA 282.41M 823.5K USD | ILA 112.00 0.33 USD | ILA 903.70 2.64 USD | ILA 903.70 2.64 USD | ILA 282.41M 823.5K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,167.00 3.4 USD |
+1.66
|
ILA 262.68M 765.97K USD | ILA 325.00 0.95 USD | ILA 1,148.00 3.35 USD | ILA 1,185.00 3.46 USD | ILA 262.68M 765.97K USD | 77.79 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,853.00 14.15 USD |
-1.8
|
ILA 249.78M 728.33K USD | ILA 315.00 0.92 USD | ILA 4,849.00 14.14 USD | ILA 4,949.00 14.43 USD | ILA 249.78M 728.33K USD | 12.28 | ILA 3.95 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 893.20 2.6 USD |
-0.1
|
ILA 234.00M 682.33K USD | ILA 11.00 0.03 USD | ILA 876.20 2.55 USD | ILA 876.20 2.55 USD | ILA 234.00M 682.33K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,049.00 3.06 USD |
-1.32
|
ILA 216.55M 631.46K USD | ILA 3.00K 8.73 USD | ILA 1,044.00 3.04 USD | ILA 1,059.00 3.09 USD | ILA 216.55M 631.46K USD | 13.80 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 99,940.00 291.42 USD |
0
|
ILA 206.92M 603.37K USD | ILA 1.00 0 USD | ILA 99,930.00 291.39 USD | ILA 99,930.00 291.39 USD | ILA 206.92M 603.37K USD | 14.35 | ILA 69.64 0.2 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,516.00 4.42 USD |
-1.94
|
ILA 157.13M 458.2K USD | ILA 5.80K 16.92 USD | ILA 1,446.00 4.22 USD | ILA 1,565.00 4.56 USD | ILA 157.13M 458.2K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 331.80 0.97 USD |
+3.49
|
ILA 115.47M 336.71K USD | ILA 1.39K 4.05 USD | ILA 320.60 0.93 USD | ILA 340.30 0.99 USD | ILA 115.47M 336.71K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 540.60 1.58 USD |
0
|
ILA 84.55M 246.55K USD | ILA 34.00 0.1 USD | ILA 540.60 1.58 USD | ILA 540.60 1.58 USD | ILA 84.55M 246.55K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,841.00 5.37 USD |
0
|
ILA 73.18M 213.38K USD | ILA 26.00 0.08 USD | ILA 1,849.00 5.39 USD | ILA 1,849.00 5.39 USD | ILA 73.18M 213.38K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
