$2.4T
Сapitalización del mercado total
$76.97B
Volumen total
BTC 50.71%     ETH 17.01%
Predominio

Página 34 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Lancartama Sejati Tbk  TAMA.JK $7 0.00044 USD
0
$8.4B 536.78K USD $20K 1.28 USD $7 0.00044 USD $7 0.00044 USD $8.4B 536.78K USD 0 -$3.56 -0.0002 USD
Temir  TMRR $0.08
-46.67
$535.38K $300 $0.08 $0.08 $535.38K 0 -$0.04
Ravad Ltd  RAVD.TA $695.7 2.03 USD
-1.14
$182.07M 530.91K USD $442 1.29 USD $695.7 2.03 USD $709.9 2.07 USD $182.07M 530.91K USD 0 -$0.14 -0.0003 USD
SouthCorp Capital  STHC $0.0027
0
$513.26K $31K $0.0005999 $0.0027 $513.26K 0 $0
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$463.05K 506.18K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $463.05K 506.18K USD 0 $0 0 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.51 0.56 USD
0
$435.37K 475.92K USD $1.99K 2.17K USD $0.51 0.56 USD $0.51 0.56 USD $435.37K 475.92K USD 0 -$0.08 -0.08 USD
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
Advanced Oxygen  AOXY $0.1199
0
$395.15K $100 $0.1199 $0.1199 $395.15K 0 $0
A. Libental Holdings Ltd  LBTL.TA $1,300 3.79 USD
-1.52
$129.55M 377.75K USD $18.74K 54.63 USD $1,289 3.76 USD $1,323 3.86 USD $129.55M 377.75K USD 0 -$2.3 -0.006 USD
USA Real Estate Holding Company  USTC $0.0002
+100
$370.88K $150 $0.0002 $0.0002 $370.88K 0 $0
Omagine  OMAGQ $0.0063
0
$340.98K $100 $0.0063 $0.0063 $340.98K 0 -$0.05
Lodzia Real Estate Ltd.  LODZ.TA $2,171 6.33 USD
-3.73
$110.08M 321K USD $386 1.13 USD $2,170 6.33 USD $2,172 6.33 USD $110.08M 321K USD 2.59 $8.37 0.02 USD
Sufrin Holdings Ltd.  SFRN.TA $697 2.03 USD
+1.31
$106.76M 311.3K USD $4.45K 12.98 USD $681 1.99 USD $697 2.03 USD $106.76M 311.3K USD 0 $0 0 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Groupimo S.A.  ALIMO.PA $0.2 0.22 USD
0
$265.18K 289.87K USD $12 13.12 USD $0.2 0.22 USD $0.2 0.22 USD $265.18K 289.87K USD 0 -$0.41 -0.4 USD
Immobiliere Distri-Land NV  DISL.BR $198 216.44 USD
0
$247.5K 270.55K USD $23 25.14 USD $198 216.44 USD $210 229.56 USD $247.5K 270.55K USD 25.06 $7.9 8.64 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $86,670 252.73 USD
0
$70.87M 206.66K USD $3 0.01 USD $86,670 252.73 USD $86,670 252.73 USD $70.87M 206.66K USD 80.02 $10.83 0.03 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $31,200 90.98 USD
-0.64
$70.42M 205.35K USD $2 0.01 USD $31,200 90.98 USD $31,200 90.98 USD $70.42M 205.35K USD 28.80 $10.83 0.03 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
REAC  REAC $0.0002999
-94.92
$170.71K $508 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0002
0
$153.61K $1K $0.0002 $0.0002 $153.61K 0 $0
Community Redevelopment  CRDV $0.0016
0
$137.66K $2.35K $0.0016 $0.0016 $137.66K 0 -$0.02
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Alpha Wastewater  AWWI $0.0008
+7.14
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Bayport  BAYP $0.0002999
0
$87.58K $2.13K $0.0002999 $0.0002999 $87.58K 0 $0
UBuyHoldings  UBYH $0.0002999
0
$85.31K $210 $0.0002999 $0.0002999 $85.31K 0 -$0.02
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $61.2K 178.46 USD $300 0.87 USD $300 0.87 USD $19.71M 57.47K USD 0 -$1.07 -0.003 USD
FutureLand  FUTL $0
0
$53.73K $111.6K $0 $0 $53.73K 0 $0
Agrios Global  AGGHF $0
0
$47.24K $600 $0 $0 $47.24K 0 -$0.02
VetaNova  VTNA $0.0001
0
$46.7K $501 $0.0001 $0.0001 $46.7K 0 -$0.09
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $92.8 0.27 USD
+3.11
$15.47M 45.11K USD $166.54K 485.62 USD $88 0.26 USD $92.8 0.27 USD $15.47M 45.11K USD 0 -$0.72 -0.002 USD
Medican Enterprises  MDCN $0
0
$38.95K $1M $0 $0 $38.95K 0 -$0.39
Encounter Development  ENTI $0
0
$29.9K $2M $0 $0 $29.9K 0 $0
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $65K $0.0001 $0.0001 $26.13K 0 -$0.01
DevMar Equities  DEVM $0.0005
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.05
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1K $0.0001 $0.0001 $17.95K 0 $0
Presidential Realty  PDNLA $0.02999
-88.52
$14.19K $134 $0.02999 $0.02999 $14.19K 0 $0
Plaza Centers N.V.  PLAZ-L.TA $60 0.17 USD
0
$4.86M 14.17K USD $18K 52.49 USD $60 0.17 USD $60 0.17 USD $4.86M 14.17K USD 0 -$23.85 -0.06 USD
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
Agritek  AGTK $0.0001
+9900
$6.39K $125 $0.0001 $0.0001 $6.39K 0 -$0.57
Cherubim Interests  CHIT $0
0
$1.88K $1M $0 $0 $1.88K 0 -$8.13
PGI Incorporated  PGAI $0.0002
0
$1.06K $2K $0.0002 $0.0002 $1.06K 0.000011 $17.76
MobiVentures  MBLV $0
0
$1K $3.82K $0 $0 $1K 0 $0
Investco  IVCO $0
0
$718 $1.09K $0 $0 $718 0 -$0.22
420 Property Management  FTPM $0
0
$596 $20K $0 $0 $596 0 -$0.01
Presidential Realty Corporation  PDNLB $0.0001
0
$475 $50 $0.0001 $0.0001 $475 0 $0
Northeast Development  NHVP $0
+100
$128 $16.6K $0 $0 $128 0 $0
Vert Infrastructure  CRXPF $0
0
$114 $666 $0 $0 $114 0 -$0.53
American Spectrum Realty  AQQSQ $0
0
$3 $896 $0 $0 $3 0 -$3.68
Foxtons Group plc  FOXT.L $68.8 0 USD
+0.58
$208.46M 0 USD $96 0 USD $68.8 0 USD $68.8 0 USD $208.46M 0 USD 34.39 $0.02 0 USD
SEGRO Plc  SGRO.L $902.2 0 USD
-0.57
$12.27B 0 USD $21.11K 0 USD $0 0 USD $0 0 USD $12.27B 0 USD 0 -$0.21 0 USD
Unite Group PLC  UTG.L $899.5 0 USD
-1.15
$3.99B 0 USD $73.08K 0 USD $0 0 USD $0 0 USD $3.99B 0 USD 35.97 $0.25 0 USD
Trematon Capital Investments Limited  TMT.JO $210 0 USD
0
$470.16M 0 USD $19.07K 0 USD $195 0 USD $210 0 USD $470.16M 0 USD 6.17 $0.34 0 USD
One Heritage Group PLC  OHG.L $7 0 USD
-6.67
$2.71M 0 USD $16.46K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.07 0 USD
British Land Company PLC  BLND.L $409 0 USD
-0.82
$3.8B 0 USD $92.66M 0 USD $0 0 USD $0 0 USD $3.8B 0 USD 0 $0 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Harworth Group plc  HWG.L $146 0 USD
-0.34
$474.54M 0 USD $57.46K 0 USD $0 0 USD $0 0 USD $474.54M 0 USD 12.16 $0.12 0 USD
London & Associated Properties Plc  LAS.L $11.5 0 USD
0
$9.81M 0 USD $132.72K 0 USD $0 0 USD $0 0 USD $9.81M 0 USD 0 -$0.05 0 USD
CLS Holdings plc  CLI.L $91.4 0 USD
-1.08
$367.21M 0 USD $2.07M 0 USD $0 0 USD $0 0 USD $367.21M 0 USD 0 -$0.63 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $1,950 0 USD
0
$1.31B 0 USD $10.35K 0 USD $1,950 0 USD $1,950 0 USD $1.31B 0 USD 4.56 $4.27 0 USD
Assura Plc  AGR.L $39.92 0 USD
-0.45
$1.2B 0 USD $49.01M 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $176.4 0 USD
+0.28
$1.79B 0 USD $7.72M 0 USD $0 0 USD $0 0 USD $1.79B 0 USD 0 -$0.21 0 USD
Emira Property Fund Limited  EMI.JO $1,116 0 USD
0
$5.38B 0 USD $745.95K 0 USD $1,100 0 USD $1,140 0 USD $5.38B 0 USD 4.46 $2.5 0 USD
Mountview Estates P.L.C.  MTVW.L $9,700 0 USD
0
$378.2M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $378.2M 0 USD 13.32 $7.28 0 USD
Dipula Income Fund Limited  DIB.JO $425 0 USD
0
$3.88B 0 USD $498.64K 0 USD $403 0 USD $426 0 USD $3.88B 0 USD 7.08 $0.6 0 USD
Lok'nStore Group Plc  LOK.L $1,095 0 USD
0
$353.48M 0 USD $8 0 USD $1,095 0 USD $1,095 0 USD $353.48M 0 USD 84.23 $0.13 0 USD
Capital & Regional Plc  CAL.L $60.4 0 USD
0
$140.73M 0 USD $18.07K 0 USD $0 0 USD $0 0 USD $140.73M 0 USD 30.20 $0.02 0 USD
Primary Health Properties Plc  PHP.L $91.55 0 USD
-0.81
$1.23B 0 USD $12.81M 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 45.77 $0.02 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,614 0 USD
0
$19.13B 0 USD $1.17M 0 USD $1,602 0 USD $1,633 0 USD $19.13B 0 USD 5.62 $2.87 0 USD
Land Securities Group Plc  LAND.L $625.5 0 USD
-0.64
$4.66B 0 USD $9.18M 0 USD $0 0 USD $0 0 USD $4.66B 0 USD 0 -$0.43 0 USD
Palace Capital Plc  PCA.L $237 0 USD
0
$89M 0 USD $135.41K 0 USD $0 0 USD $0 0 USD $89M 0 USD 0 -$0.24 0 USD
The Property Franchise Group PLC  TPFG.L $440 0 USD
+0.57
$275.81M 0 USD $2.01K 0 USD $439 0 USD $440 0 USD $275.81M 0 USD 20.00 $0.22 0 USD
Exemplar REITail Limited  EXP.JO $1,150 0 USD
0
$3.82B 0 USD $30K 0 USD $1,150 0 USD $1,150 0 USD $3.82B 0 USD 3.88 $2.96 0 USD
The Conygar Investment Company PLC  CIC.L $85 0 USD
0
$50.69M 0 USD $520 0 USD $0 0 USD $0 0 USD $50.69M 0 USD 0 -$0.52 0 USD
Octodec Investments Limited  OCT.JO $980 0 USD
0
$2.61B 0 USD $14.98K 0 USD $965 0 USD $990 0 USD $2.61B 0 USD 7.48 $1.31 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,065 0 USD
0
$87.29B 0 USD $1.39M 0 USD $13,004 0 USD $13,346 0 USD $87.29B 0 USD 8.93 $14.62 0 USD
Lighthouse Properties p.l.c.  LTE.JO $817 0 USD
+0.25
$14.93B 0 USD $5.2K 0 USD $815 0 USD $818 0 USD $14.93B 0 USD 1.81 $4.49 0 USD
Growthpoint Properties Limited  GRT.JO $1,213 0 USD
0
$41.55B 0 USD $10.36M 0 USD $1,209 0 USD $1,235 0 USD $41.55B 0 USD 63.84 $0.19 0 USD
M Winkworth PLC  WINK.L $195 0 USD
0
$25.17M 0 USD $57.71K 0 USD $0 0 USD $0 0 USD $25.17M 0 USD 15.00 $0.13 0 USD
Helical plc  HLCL.L $238.5 0 USD
-0.63
$292.68M 0 USD $1.49K 0 USD $241.5 0 USD $241.5 0 USD $292.68M 0 USD 0 -$1.55 0 USD
NewRiver REIT plc  NRR.L $75.4 0 USD
+1.34
$242.65M 0 USD $1.61M 0 USD $0 0 USD $0 0 USD $242.65M 0 USD 75.40 $0.01 0 USD
Hyprop Investments Limited  HYP.JO $3,030 0 USD
0
$11.54B 0 USD $865.43K 0 USD $3,001 0 USD $3,084 0 USD $11.54B 0 USD 11.05 $2.74 0 USD
Delta Property Fund Limited  DLT.JO $26 0 USD
0
$185.7M 0 USD $55.13K 0 USD $25 0 USD $26 0 USD $185.7M 0 USD 0 -$0.09 0 USD
Safestore Holdings Plc  SAFE.L $800 0 USD
-0.44
$1.76B 0 USD $2.16K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 6.61 $1.21 0 USD
Afine Investments Limited  ANI.JO $450 0 USD
0
$326.41M 0 USD $701 0 USD $450 0 USD $450 0 USD $326.41M 0 USD 4.73 $0.95 0 USD
Equites Property Fund Limited  EQU.JO $1,268 0 USD
0
$10.17B 0 USD $1.71M 0 USD $1,258 0 USD $1,312 0 USD $10.17B 0 USD 8.68 $1.46 0 USD
Plaza Centers N.V.  PLAZ.L $50 0 USD
0
$3.43M 0 USD $10.12K 0 USD $0 0 USD $0 0 USD $3.43M 0 USD 0 -$4.81 0 USD
Redefine Properties Limited  RDF.JO $400 0 USD
-3.61
$28.02B 0 USD $9.39M 0 USD $400 0 USD $418 0 USD $28.02B 0 USD 15.38 $0.26 0 USD
Panther Securities PLC  PNS.L $315 0 USD
0
$54.94M 0 USD $8.62K 0 USD $0 0 USD $0 0 USD $54.94M 0 USD 12.59 $0.25 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,409 0 USD
+0.28
$6.71B 0 USD $247.55K 0 USD $1,397 0 USD $1,418 0 USD $6.71B 0 USD 9.58 $1.47 0 USD
Real Estate Investors Plc  RLE.L $36 0 USD
0
$62.78M 0 USD $280K 0 USD $0 0 USD $0 0 USD $62.78M 0 USD 0 -$0.05 0 USD
Derwent London Plc  DLN.L $2,276 0 USD
-0.61
$2.57B 0 USD $9.86K 0 USD $0 0 USD $0 0 USD $2.57B 0 USD 0 -$4.24 0 USD
Picton Property Income Limited  PCTN.L $68.7 0 USD
+0.15
$375.08M 0 USD $2.37M 0 USD $0 0 USD $0 0 USD $375.08M 0 USD 0 -$0.01 0 USD
Sirius Real Estate Limited  SRE.JO $2,163 0 USD
-1.9
$29.03B 0 USD $18.87K 0 USD $2,163 0 USD $2,220 0 USD $29.03B 0 USD 12.87 $1.68 0 USD
Safari Investments RSA Limited  SAR.JO $560 0 USD
0
$1.44B 0 USD $339.53K 0 USD $550 0 USD $560 0 USD $1.44B 0 USD 4.66 $1.2 0 USD
Sirius Real Estate Limited  SRE.L $96.2 0 USD
-0.41
$1.3B 0 USD $14.74M 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 13.74 $0.07 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí