Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (100)
São Paulo (100)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (100)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.42 5.35 USD |
+0.72
|
$12.91B 2.62B USD | $879.9K 178.34K USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.91B 2.62B USD | 11.00 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.69 6.02 USD |
-0.47
|
$8.64B 1.75B USD | $275.8K 55.9K USD | $29.46 5.97 USD | $30.34 6.15 USD | $8.64B 1.75B USD | 11.92 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.35 8.58 USD |
+1.44
|
$7.34B 1.49B USD | $401.8K 81.44K USD | $41.74 8.46 USD | $42.6 8.63 USD | $7.34B 1.49B USD | 11.35 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.07 32.04 USD |
+0.26
|
$5.34B 1.08B USD | $7.78K 1.58K USD | $157.74 31.97 USD | $158.48 32.12 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.05
|
$4.32B 876.59M USD | $13.31K 2.7K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.36 1.9 USD |
0
|
$4.09B 829.66M USD | $540.39K 109.53K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.09B 829.66M USD | 13.37 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.3 1.07 USD |
-1.85
|
$3.55B 719.06M USD | $629.7K 127.63K USD | $5.27 1.07 USD | $5.41 1.1 USD | $3.55B 719.06M USD | 3.37 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.25 3.09 USD |
-0.33
|
$3.09B 627.18M USD | $138.5K 28.07K USD | $15.02 3.04 USD | $15.48 3.14 USD | $3.09B 627.18M USD | 8.47 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.36 2.71 USD |
+0.98
|
$2.91B 590.65M USD | $152.6K 30.93K USD | $13.16 2.67 USD | $13.36 2.71 USD | $2.91B 590.65M USD | 6.61 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.14 4.69 USD |
-1.53
|
$2.84B 574.9M USD | $127.7K 25.88K USD | $23.01 4.66 USD | $23.54 4.77 USD | $2.84B 574.9M USD | 15.84 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.54 3.96 USD |
-0.66
|
$2.52B 511.42M USD | $42.5K 8.61K USD | $19.53 3.96 USD | $19.84 4.02 USD | $2.52B 511.42M USD | 54.27 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12 2.43 USD |
-0.08
|
$2.35B 475.34M USD | $190.6K 38.63K USD | $11.93 2.42 USD | $12.05 2.44 USD | $2.35B 475.34M USD | 6.52 | $1.84 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.13 4.28 USD |
-0.09
|
$1.84B 372.59M USD | $86.1K 17.45K USD | $21 4.26 USD | $21.37 4.33 USD | $1.84B 372.59M USD | 5.23 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.65 4.39 USD |
-0.96
|
$1.83B 371.31M USD | $318.5K 64.55K USD | $21.48 4.35 USD | $22.15 4.49 USD | $1.83B 371.31M USD | 6.52 | $3.32 0.67 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.21 1.46 USD |
-0.28
|
$1.41B 286.13M USD | $33.1K 6.71K USD | $7.14 1.45 USD | $7.28 1.48 USD | $1.41B 286.13M USD | 103.00 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.8 1.58 USD |
-0.13
|
$1.4B 283.96M USD | $93.3K 18.91K USD | $7.69 1.56 USD | $7.84 1.59 USD | $1.4B 283.96M USD | 7.64 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.45 8.6 USD |
+0.31
|
$1.13B 229.19M USD | $3.66K 741.62 USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 229.19M USD | 16.64 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.19 3.48 USD |
+1.42
|
$983.63M 199.37M USD | $200 40.54 USD | $17.19 3.48 USD | $17.2 3.49 USD | $983.63M 199.37M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.03 1.22 USD |
+0.67
|
$920.44M 186.56M USD | $114.2K 23.15K USD | $5.97 1.21 USD | $6.06 1.23 USD | $920.44M 186.56M USD | 1.64 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.32 0.67 USD |
-0.3
|
$678.18M 137.46M USD | $70.3K 14.25K USD | $3.3 0.67 USD | $3.33 0.67 USD | $678.18M 137.46M USD | 12.76 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.08 0.83 USD |
-0.49
|
$431.56M 87.47M USD | $327.9K 66.46K USD | $4.05 0.82 USD | $4.14 0.84 USD | $431.56M 87.47M USD | 7.28 | $0.56 0.11 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.91 0.59 USD |
-3.01
|
$386.14M 78.26M USD | $209.4K 42.44K USD | $2.9 0.59 USD | $3 0.61 USD | $386.14M 78.26M USD | 6.76 | $0.43 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.52 0.71 USD |
0
|
$362.36M 73.44M USD | $110.5K 22.4K USD | $3.5 0.71 USD | $3.55 0.72 USD | $362.36M 73.44M USD | 10.05 | $0.35 0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.27 1.68 USD |
0
|
$308.34M 62.49M USD | $8.11K 1.64K USD | $8.26 1.67 USD | $8.34 1.69 USD | $308.34M 62.49M USD | 1.01 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-0.61
|
$225.15M 45.63M USD | $3K 608.05 USD | $1.63 0.33 USD | $1.66 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.17 0.24 USD |
+1.75
|
$86.13M 17.46M USD | $16.2K 3.28K USD | $1.15 0.23 USD | $1.17 0.24 USD | $86.13M 17.46M USD | 0 | -$1.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.15M 6.92M USD | $5.4K 1.09K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.28 0.06 USD |
0
|
$8.31M 1.68M USD | $568.2K 115.16K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $8.31M 1.68M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.35 4.53 USD |
+0.59
|
$0 0 USD | $385K 78.03K USD | $22.17 4.49 USD | $22.5 4.56 USD | $0 0 USD | 137.11 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49 9.93 USD |
-1.01
|
$550.53B 111.58B USD | $7 1.42 USD | $49 9.93 USD | $49.65 10.06 USD | $550.53B 111.58B USD | 34.50 | $1.42 0.29 USD | |
| Welltower Inc. W1EL34.SA | $416.56 84.43 USD |
0
|
$545.62B 110.59B USD | $0 0 USD | $416.56 84.43 USD | $416.56 84.43 USD | $545.62B 110.59B USD | 86.24 | $4.83 0.98 USD | |
| Prologis, Inc. P1LD34.SA | $48.35 9.8 USD |
+0.94
|
$540.77B 109.6B USD | $13 2.63 USD | $47.9 9.71 USD | $48.49 9.83 USD | $540.77B 109.6B USD | 26.42 | $1.83 0.37 USD | |
| Equinix, Inc. EQIX34.SA | $60.72 12.31 USD |
-0.75
|
$475.17B 96.31B USD | $36 7.3 USD | $60.72 12.31 USD | $61.44 12.45 USD | $475.17B 96.31B USD | 93.41 | $0.65 0.13 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.98 49.25 USD |
+0.34
|
$333.02B 67.5B USD | $4 0.81 USD | $242.98 49.25 USD | $242.98 49.25 USD | $333.02B 67.5B USD | 167.57 | $1.45 0.29 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.4 43.86 USD |
0
|
$325.56B 65.99B USD | $0 0 USD | $216.4 43.86 USD | $216.4 43.86 USD | $325.56B 65.99B USD | 25.07 | $8.63 1.75 USD | |
| Realty Income Corporation R1IN34.SA | $158.06 32.04 USD |
+0.29
|
$286.26B 58.02B USD | $21 4.26 USD | $157 31.82 USD | $158.06 32.04 USD | $286.26B 58.02B USD | 52.16 | $3.03 0.61 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.64B 48.17B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $237.64B 48.17B USD | 0 | -$12.36 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.96 146.94 USD |
0
|
$216.61B 43.9B USD | $0 0 USD | $724.96 146.94 USD | $724.96 146.94 USD | $216.61B 43.9B USD | 40.32 | $17.98 3.64 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-0.23
|
$184.74B 37.44B USD | $2 0.41 USD | $4.37 0.89 USD | $4.37 0.89 USD | $184.74B 37.44B USD | 218.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.02B 36.49B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.02B 36.49B USD | 35.35 | $5.91 1.2 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
0
|
$166.58B 33.76B USD | $0 0 USD | $562.8 114.07 USD | $562.8 114.07 USD | $166.58B 33.76B USD | 250.13 | $2.25 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
0
|
$161.36B 32.7B USD | $0 0 USD | $283.12 57.38 USD | $283.12 57.38 USD | $161.36B 32.7B USD | 25.64 | $11.04 2.24 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$147.87B 29.97B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $147.87B 29.97B USD | 26.45 | $7.19 1.46 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$107.56B 21.8B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $107.56B 21.8B USD | 27.79 | $5.74 1.16 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.99 | $2.69 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.54 | $6.6 1.34 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.84 6.86 USD |
0
|
$90.5B 18.34B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $90.5B 18.34B USD | 147.13 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.88B 17.2B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $84.88B 17.2B USD | 113.38 | $1.98 0.4 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 28.08 | $4.17 0.85 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.51 | $5.8 1.18 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
0
|
$69.66B 14.12B USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $69.66B 14.12B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.7 20 USD |
+0.71
|
$68.3B 13.84B USD | $28 5.68 USD | $98.3 19.92 USD | $98.7 20 USD | $68.3B 13.84B USD | 94.00 | $1.05 0.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $60.14B 12.19B USD | 16.28 | $5.27 1.07 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.41B 9.41B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.41B 9.41B USD | 80.70 | $2.85 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$26.95B 5.46B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $26.95B 5.46B USD | 0 | -$1.16 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.02 2.44 USD |
-2.67
|
$14.44B 2.93B USD | $119 24.12 USD | $12 2.43 USD | $12.35 2.5 USD | $14.44B 2.93B USD | 0 | -$7.58 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.05 2.04 USD |
0
|
$7.72B 1.56B USD | $0 0 USD | $10.05 2.04 USD | $10.05 2.04 USD | $7.72B 1.56B USD | 0 | -$1.39 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.97 | $23.62 4.79 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.86 23.28 USD |
+0.25
|
$1.36B 275.12M USD | $2.01K 406.79 USD | $114.48 23.2 USD | $114.98 23.3 USD | $1.36B 275.12M USD | 16.76 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.58 16.53 USD |
+1
|
$1.27B 257.82M USD | $5.41K 1.1K USD | $80.8 16.38 USD | $81.7 16.56 USD | $1.27B 257.82M USD | 12.11 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.22 13.62 USD |
+0.37
|
$420.65M 85.26M USD | $984 199.44 USD | $66.71 13.52 USD | $67.52 13.69 USD | $420.65M 85.26M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.74 16.57 USD |
+0.67
|
$362.97M 73.57M USD | $2.96K 600.35 USD | $81.35 16.49 USD | $81.78 16.58 USD | $362.97M 73.57M USD | 10.95 | $7.46 1.51 USD | |
| Alphaville S.A. AVLL3.SA | $1.85 0.37 USD |
0
|
$361.36M 73.24M USD | $0 0 USD | $1.85 0.37 USD | $1.85 0.37 USD | $361.36M 73.24M USD | 0 | -$0.1 -0.02 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.87 17.2 USD |
+0.35
|
$315.63M 63.97M USD | $1.86K 376.99 USD | $84.14 17.05 USD | $85.69 17.37 USD | $315.63M 63.97M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.75 11.91 USD |
+0.32
|
$263.92M 53.49M USD | $1.9K 384.69 USD | $58.59 11.88 USD | $58.94 11.95 USD | $263.92M 53.49M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.96 40.53 USD |
<0.01
|
$149.97M 30.4M USD | $1 0.2 USD | $199.96 40.53 USD | $199.96 40.53 USD | $149.97M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.92 9.1 USD |
+0.16
|
$128.02M 25.95M USD | $771 156.27 USD | $44.9 9.1 USD | $45.13 9.15 USD | $128.02M 25.95M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.1 9.14 USD |
+0.31
|
$120.69M 24.46M USD | $38 7.7 USD | $44.97 9.11 USD | $45.65 9.25 USD | $120.69M 24.46M USD | 11.49 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.49 0.5 USD |
-0.4
|
$105.09M 21.3M USD | $14.9K 3.02K USD | $2.48 0.5 USD | $2.64 0.54 USD | $105.09M 21.3M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80.3 16.28 USD |
+0.38
|
$59.58M 12.08M USD | $6 1.22 USD | $80.3 16.28 USD | $80.3 16.28 USD | $59.58M 12.08M USD | 8030.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.2 0.24 USD |
-1.64
|
$42.92M 8.7M USD | $1.12K 227.21 USD | $1.19 0.24 USD | $1.22 0.25 USD | $42.92M 8.7M USD | 0.0097 | $123.14 24.96 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.92 0.39 USD |
0
|
$23.65M 4.79M USD | $1.6K 324.29 USD | $1.92 0.39 USD | $1.92 0.39 USD | $23.65M 4.79M USD | 0 | -$3.77 -0.7 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.95 1.81 USD |
+7.96
|
$21.61M 4.38M USD | $672 136.2 USD | $8.01 1.62 USD | $8.95 1.81 USD | $21.61M 4.38M USD | 0.35 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.65 1.15 USD |
-0.7
|
$19.26M 3.9M USD | $67 13.58 USD | $5.65 1.15 USD | $5.65 1.15 USD | $19.26M 3.9M USD | 0 | -$4.65 -0.9 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.8 0.97 USD |
0
|
$9M 1.82M USD | $0 0 USD | $4.8 0.97 USD | $4.8 0.97 USD | $9M 1.82M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.9 2.21 USD |
0
|
$8.27M 1.68M USD | $0 0 USD | $10.9 2.21 USD | $10.9 2.21 USD | $8.27M 1.68M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $10.16K 2.06K USD | $0.26 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.76 20.42 USD |
-0.46
|
$0 0 USD | $4.31K 874.17 USD | $100.58 20.39 USD | $101.93 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.53 27.06 USD |
+0.09
|
$0 0 USD | $119 24.12 USD | $133.41 27.04 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}