Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (242)
São Paulo (242)
Bienes raíces (242)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.83 5.64 USD |
+1.72
|
R$13.61B 2.76B USD | R$6.06M 1.23M USD | R$27.44 5.56 USD | R$28.02 5.68 USD | R$13.61B 2.76B USD | 8.89 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$29.12 5.9 USD |
+7.53
|
R$8.97B 1.82B USD | R$7.05M 1.43M USD | R$27.96 5.67 USD | R$29.45 5.97 USD | R$8.97B 1.82B USD | 7.97 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$103.74 21.03 USD |
+1.21
|
R$7.94B 1.61B USD | R$217.19K 44.02K USD | R$102.44 20.76 USD | R$104.00 21.08 USD | R$7.94B 1.61B USD | 8.58 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$88.25 17.89 USD |
+1.33
|
R$7.07B 1.43B USD | R$137.52K 27.87K USD | R$86.65 17.56 USD | R$88.44 17.93 USD | R$7.07B 1.43B USD | 8.72 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.12 19.89 USD |
-0.59
|
R$6.81B 1.38B USD | R$120.80K 24.48K USD | R$98.06 19.88 USD | R$98.98 20.06 USD | R$6.81B 1.38B USD | 90.60 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.99 2.02 USD |
+2.99
|
R$6.57B 1.33B USD | R$2.54M 515.71K USD | R$9.75 1.98 USD | R$10.07 2.04 USD | R$6.57B 1.33B USD | 3.22 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$91.52 18.55 USD |
+0.09
|
R$5.89B 1.19B USD | R$333.20K 67.53K USD | R$90.51 18.34 USD | R$92.25 18.7 USD | R$5.89B 1.19B USD | 11.07 | R$8.26 1.67 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.54 1.93 USD |
+4.15
|
R$4.95B 1B USD | R$11.08M 2.25M USD | R$9.17 1.86 USD | R$9.61 1.95 USD | R$4.95B 1B USD | 5.85 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.34 29.66 USD |
+0.72
|
R$4.94B 1B USD | R$60.72K 12.31K USD | R$145.04 29.4 USD | R$146.81 29.76 USD | R$4.94B 1B USD | 9.88 | R$14.80 3 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$148.39 30.08 USD |
+1.18
|
R$4.19B 848.27M USD | R$37.35K 7.57K USD | R$146.65 29.72 USD | R$148.39 30.08 USD | R$4.19B 848.27M USD | 10.06 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.90 1.8 USD |
+1.71
|
R$4.10B 830.92M USD | R$2.71M 548.89K USD | R$8.62 1.75 USD | R$8.92 1.81 USD | R$4.10B 830.92M USD | 12.71 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$89.50 18.14 USD |
+1.36
|
R$3.58B 725.89M USD | R$62.25K 12.62K USD | R$88.11 17.86 USD | R$89.51 18.14 USD | R$3.58B 725.89M USD | 17.68 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.94 0.6 USD |
+1.38
|
R$3.54B 717.55M USD | R$33.20K 6.73K USD | R$2.90 0.59 USD | R$2.99 0.61 USD | R$3.54B 717.55M USD | 5.54 | R$0.53 0.11 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.76 20.02 USD |
+0.47
|
R$2.85B 577.06M USD | R$48.48K 9.83K USD | R$97.74 19.81 USD | R$98.98 20.06 USD | R$2.85B 577.06M USD | 68.58 | R$1.44 0.29 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.94 1 USD |
+10.27
|
R$2.78B 563.54M USD | R$14.12M 2.86M USD | R$4.50 0.91 USD | R$4.94 1 USD | R$2.78B 563.54M USD | 0 | -R$1.02 -0.2 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.87 2 USD |
+3.89
|
R$2.74B 554.85M USD | R$7.55M 1.53M USD | R$9.50 1.93 USD | R$9.93 2.01 USD | R$2.74B 554.85M USD | 6.49 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$116.08 23.53 USD |
+1.82
|
R$2.70B 546.73M USD | R$36.31K 7.36K USD | R$114.26 23.16 USD | R$116.43 23.6 USD | R$2.70B 546.73M USD | 5804.00 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$67.42 13.66 USD |
+0.69
|
R$2.51B 509.59M USD | R$46.68K 9.46K USD | R$66.91 13.56 USD | R$68.00 13.78 USD | R$2.51B 509.59M USD | 6.28 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.91 1.4 USD |
-0.14
|
R$2.51B 509.1M USD | R$747.89K 151.59K USD | R$6.89 1.4 USD | R$6.98 1.41 USD | R$2.51B 509.1M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.37 3.52 USD |
+0.23
|
R$2.24B 454.63M USD | R$132.69K 26.89K USD | R$17.30 3.51 USD | R$17.68 3.58 USD | R$2.24B 454.63M USD | 15.79 | R$1.10 0.22 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$18.27 3.7 USD |
+7.72
|
R$2.24B 453.91M USD | R$6.36M 1.29M USD | R$17.00 3.45 USD | R$18.41 3.73 USD | R$2.24B 453.91M USD | 3.87 | R$4.72 0.96 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.67 12.09 USD |
-0.5
|
R$2.10B 426.03M USD | R$75.66K 15.33K USD | R$59.13 11.98 USD | R$59.97 12.15 USD | R$2.10B 426.03M USD | 14.30 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.64 4.59 USD |
+1.16
|
R$1.97B 399.45M USD | R$959.30K 194.43K USD | R$22.03 4.47 USD | R$22.99 4.66 USD | R$1.97B 399.45M USD | 5.30 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.59 3.77 USD |
+5.45
|
R$1.92B 388.52M USD | R$1.91M 387.67K USD | R$17.66 3.58 USD | R$18.70 3.79 USD | R$1.92B 388.52M USD | 3.13 | R$5.93 1.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$57.00 11.55 USD |
-0.87
|
R$1.85B 375.39M USD | R$888.06K 179.99K USD | R$56.80 11.51 USD | R$57.75 11.7 USD | R$1.85B 375.39M USD | 4.51 | R$12.62 2.56 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.45 1.71 USD |
+1.81
|
R$1.71B 347.02M USD | R$797.65K 161.67K USD | R$8.29 1.68 USD | R$8.46 1.71 USD | R$1.71B 347.02M USD | 7.47 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$61.60 12.49 USD |
+2.65
|
R$1.67B 338.73M USD | R$58.40K 11.84K USD | R$60.01 12.16 USD | R$62.05 12.58 USD | R$1.67B 338.73M USD | 32.42 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.35 1.69 USD |
+4.64
|
R$1.62B 329.14M USD | R$1.20M 242.96K USD | R$8.00 1.62 USD | R$8.35 1.69 USD | R$1.62B 329.14M USD | 4.75 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.65 1.96 USD |
+0.52
|
R$1.59B 321.73M USD | R$297.10K 60.22K USD | R$9.58 1.94 USD | R$9.71 1.97 USD | R$1.59B 321.73M USD | 11.09 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.98 18.64 USD |
+1.36
|
R$1.56B 316.18M USD | R$33.07K 6.7K USD | R$90.75 18.39 USD | R$92.17 18.68 USD | R$1.56B 316.18M USD | 8.11 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$88.11 17.86 USD |
+0.14
|
R$1.36B 275.34M USD | R$27.85K 5.65K USD | R$87.05 17.64 USD | R$88.78 17.99 USD | R$1.36B 275.34M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$69.27 14.04 USD |
-2.02
|
R$1.31B 264.68M USD | R$51.90K 10.52K USD | R$69.00 13.99 USD | R$71.50 14.49 USD | R$1.31B 264.68M USD | 4.65 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.75 1.17 USD |
+0.17
|
R$1.30B 263.54M USD | R$254.65K 51.61K USD | R$5.70 1.16 USD | R$5.81 1.18 USD | R$1.30B 263.54M USD | 3.21 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.39 1.7 USD |
+0.72
|
R$1.28B 259.25M USD | R$908.70K 184.18K USD | R$8.29 1.68 USD | R$8.39 1.7 USD | R$1.28B 259.25M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.95 11.54 USD |
+0.12
|
R$1.18B 239.71M USD | R$62.58K 12.68K USD | R$56.83 11.52 USD | R$57.69 11.69 USD | R$1.18B 239.71M USD | 9.17 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.43 2.32 USD |
+0.97
|
R$1.10B 223.3M USD | R$596.00 120.8 USD | R$11.21 2.27 USD | R$11.50 2.33 USD | R$1.10B 223.3M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.26 7.96 USD |
+1.29
|
R$1.05B 211.97M USD | R$25.34K 5.14K USD | R$38.10 7.72 USD | R$39.50 8.01 USD | R$1.05B 211.97M USD | 9.79 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.79 13.33 USD |
+3.84
|
R$1.03B 207.92M USD | R$23.57K 4.78K USD | R$63.37 12.84 USD | R$65.80 13.34 USD | R$1.03B 207.92M USD | 9.76 | R$6.73 1.36 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.39 0.89 USD |
+1.39
|
R$1.03B 207.78M USD | R$202.80K 41.1K USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$1.03B 207.78M USD | 4.26 | R$1.03 0.21 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.81 1.79 USD |
+2.44
|
R$1.02B 205.93M USD | R$631.53K 128K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$1.02B 205.93M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.77 0.97 USD |
-0.42
|
R$968.55M 196.31M USD | R$1.74M 353.66K USD | R$4.76 0.96 USD | R$4.98 1.01 USD | R$968.55M 196.31M USD | 3.13 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.45 1.96 USD |
-0.53
|
R$928.40M 188.17M USD | R$32.00K 6.49K USD | R$9.51 1.93 USD | R$9.76 1.98 USD | R$928.40M 188.17M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$66.26 13.43 USD |
+2.06
|
R$781.02M 158.3M USD | R$22.50K 4.56K USD | R$65.27 13.23 USD | R$66.73 13.53 USD | R$781.02M 158.3M USD | 6.00 | R$11.03 2.24 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$198.00 40.13 USD |
+5.07
|
R$763.71M 154.79M USD | R$380.37K 77.09K USD | R$190.34 38.58 USD | R$198.00 40.13 USD | R$763.71M 154.79M USD | 11.57 | R$17.11 3.47 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.66 6.42 USD |
+1.64
|
R$746.16M 151.23M USD | R$64.78K 13.13K USD | R$31.02 6.29 USD | R$31.77 6.44 USD | R$746.16M 151.23M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.51 0.71 USD |
+1.45
|
R$696.40M 141.15M USD | R$612.80K 124.2K USD | R$3.46 0.7 USD | R$3.56 0.72 USD | R$696.40M 141.15M USD | 3.47 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.92 0.79 USD |
+1.03
|
R$645.71M 130.87M USD | R$560.61K 113.63K USD | R$3.87 0.78 USD | R$3.97 0.8 USD | R$645.71M 130.87M USD | 7.12 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.41 1.3 USD |
+0.63
|
R$496.92M 100.72M USD | R$190.58K 38.63K USD | R$6.35 1.29 USD | R$6.44 1.31 USD | R$496.92M 100.72M USD | 3.39 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.27 0.46 USD |
+2.25
|
R$460.89M 93.41M USD | R$560.40K 113.58K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$460.89M 93.41M USD | 4.05 | R$0.56 0.11 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
-0.36
|
R$429.51M 87.05M USD | R$313.50K 63.54K USD | R$8.20 1.66 USD | R$8.40 1.7 USD | R$429.51M 87.05M USD | 7.83 | R$1.06 0.21 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.77 0.56 USD |
-2.12
|
R$422.83M 85.7M USD | R$380.10K 77.04K USD | R$2.76 0.56 USD | R$2.87 0.58 USD | R$422.83M 85.7M USD | 7.69 | R$0.36 0.07 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.17 0.64 USD |
+1.6
|
R$335.31M 67.96M USD | R$431.70K 87.5K USD | R$3.12 0.63 USD | R$3.19 0.65 USD | R$335.31M 67.96M USD | 5.11 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.01 0.81 USD |
-1.23
|
R$332.13M 67.32M USD | R$58.41K 11.84K USD | R$3.97 0.8 USD | R$4.05 0.82 USD | R$332.13M 67.32M USD | 21.10 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.55 1.33 USD |
-1.5
|
R$324.99M 65.87M USD | R$272.52K 55.23K USD | R$6.55 1.33 USD | R$6.69 1.36 USD | R$324.99M 65.87M USD | 6.29 | R$1.04 0.21 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.07 1.64 USD |
+0.12
|
R$300.88M 60.98M USD | R$37.32K 7.56K USD | R$8.00 1.62 USD | R$8.10 1.64 USD | R$300.88M 60.98M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.17 1.66 USD |
+0.49
|
R$298.61M 60.52M USD | R$21.12K 4.28K USD | R$8.07 1.64 USD | R$8.20 1.66 USD | R$298.61M 60.52M USD | 0 | R$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.50 0.3 USD |
-3.85
|
R$290.68M 58.92M USD | R$2.45M 496.25K USD | R$1.48 0.3 USD | R$1.60 0.32 USD | R$290.68M 58.92M USD | 4.16 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.81 1.18 USD |
-1.53
|
R$251.59M 50.99M USD | R$130.55K 26.46K USD | R$5.80 1.18 USD | R$5.99 1.21 USD | R$251.59M 50.99M USD | 3.60 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.25 2.89 USD |
-2.13
|
R$200.14M 40.57M USD | R$29.49K 5.98K USD | R$13.88 2.81 USD | R$14.56 2.95 USD | R$200.14M 40.57M USD | 1.88 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.24 0.25 USD |
-4.62
|
R$164.54M 33.35M USD | R$613.30K 124.31K USD | R$1.21 0.25 USD | R$1.32 0.27 USD | R$164.54M 33.35M USD | 41.33 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.06 0.21 USD |
+4.95
|
R$145.53M 29.5M USD | R$373.70K 75.74K USD | R$1.01 0.2 USD | R$1.06 0.21 USD | R$145.53M 29.5M USD | 5.04 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.62 0.73 USD |
-0.82
|
R$75.03M 15.21M USD | R$24.39K 4.94K USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$75.03M 15.21M USD | 3.69 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
0
|
R$61.98M 12.56M USD | R$37.59K 7.62K USD | R$2.29 0.46 USD | R$2.42 0.49 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.41 0.29 USD |
+5.22
|
R$48.13M 9.76M USD | R$43.31K 8.78K USD | R$1.33 0.27 USD | R$1.42 0.29 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.45 0.29 USD |
-0.68
|
R$43.30M 8.78M USD | R$23.44K 4.75K USD | R$1.44 0.29 USD | R$1.46 0.3 USD | R$43.30M 8.78M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.92 0.59 USD |
+2.1
|
R$37.38M 7.58M USD | R$3.10K 628.32 USD | R$2.90 0.59 USD | R$3.13 0.63 USD | R$37.38M 7.58M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.95 1.61 USD |
+0.51
|
R$22.29M 4.52M USD | R$154.75K 31.37K USD | R$7.86 1.59 USD | R$8.04 1.63 USD | R$22.29M 4.52M USD | 0 | -R$0.96 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.84 0.58 USD |
-2.07
|
R$13.86M 2.81M USD | R$16.90K 3.43K USD | R$2.83 0.57 USD | R$2.98 0.6 USD | R$13.86M 2.81M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$626.75K 127.03K USD | R$336.90K 68.28K USD | R$0.18 0.04 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.77 20.22 USD |
+0.57
|
R$0.00 0 USD | R$71.32K 14.46K USD | R$99.22 20.11 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.69 21.62 USD |
+0.65
|
R$0.00 0 USD | R$23.59K 4.78K USD | R$106.00 21.48 USD | R$107.00 21.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.26 4.71 USD |
-0.51
|
R$0.00 0 USD | R$5.53M 1.12M USD | R$22.94 4.65 USD | R$23.55 4.77 USD | R$0.00 0 USD | 142.69 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.30 12.22 USD |
-1.15
|
R$689.10B 139.67B USD | R$186.00 37.7 USD | R$59.78 12.12 USD | R$60.48 12.26 USD | R$689.10B 139.67B USD | 30.60 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$74.56 15.11 USD |
+1.93
|
R$590.45B 119.67B USD | R$689.00 139.65 USD | R$74.03 15 USD | R$74.94 15.19 USD | R$590.45B 119.67B USD | 68.40 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.27 8.97 USD |
-11.26
|
R$492.74B 99.87B USD | R$711.00 144.11 USD | R$43.80 8.88 USD | R$45.00 9.12 USD | R$492.74B 99.87B USD | 28.74 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$81.92 16.6 USD |
+0.39
|
R$427.26B 86.6B USD | R$108.00 21.89 USD | R$79.96 16.21 USD | R$81.92 16.6 USD | R$427.26B 86.6B USD | 18.12 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$63.00 12.77 USD |
-0.82
|
R$381.77B 77.38B USD | R$293.00 59.39 USD | R$62.58 12.68 USD | R$63.48 12.87 USD | R$381.77B 77.38B USD | 81.81 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.10 11.17 USD |
-0.27
|
R$314.55B 63.75B USD | R$1.37K 277.27 USD | R$54.54 11.05 USD | R$55.81 11.31 USD | R$314.55B 63.75B USD | 43.38 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$265.47B 53.81B USD | 184.55 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.70 10.68 USD |
+1.15
|
R$188.35B 38.18B USD | R$1.00 0.2 USD | R$52.70 10.68 USD | R$52.70 10.68 USD | R$188.35B 38.18B USD | 78.65 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.20 29.23 USD |
-0.39
|
R$100.15B 20.3B USD | R$5.00 1.01 USD | R$144.20 29.23 USD | R$144.34 29.26 USD | R$100.15B 20.3B USD | 20.48 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
+0.49
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$112.31 22.76 USD |
+2.57
|
R$81.54B 16.53B USD | R$602.00 122.02 USD | R$109.00 22.09 USD | R$112.86 22.87 USD | R$81.54B 16.53B USD | 39.82 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.43 6.57 USD |
-3.05
|
R$77.57B 15.72B USD | R$71.00 14.39 USD | R$32.43 6.57 USD | R$33.45 6.78 USD | R$77.57B 15.72B USD | 50.67 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
-1.18
|
R$67.19B 13.62B USD | R$97.00 19.66 USD | R$1.66 0.34 USD | R$1.69 0.34 USD | R$67.19B 13.62B USD | 83.50 | R$0.02 0.004 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
