Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (242)
São Paulo (242)
Bienes raíces (242)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.02 5.5 USD |
-3.64
|
R$13.29B 2.69B USD | R$2.05M 242.57K USD | R$27.08 5.49 USD | R$28.26 5.73 USD | R$13.29B 2.69B USD | 8.67 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$26.63 5.48 USD |
-3.65
|
R$8.33B 1.69B USD | R$1.10M 161.38K USD | R$26.93 5.46 USD | R$27.82 5.64 USD | R$8.33B 1.69B USD | 7.40 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.38 20.75 USD |
-0.1
|
R$7.84B 1.59B USD | R$156.27K 31.67K USD | R$101.99 20.67 USD | R$102.83 20.84 USD | R$7.84B 1.59B USD | 8.46 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.37 17.51 USD |
+0.29
|
R$6.92B 1.4B USD | R$80.13K 16.24K USD | R$86.00 17.43 USD | R$86.62 17.56 USD | R$6.92B 1.4B USD | 8.53 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.75 20.01 USD |
+0.77
|
R$6.85B 1.39B USD | R$57.09K 11.57K USD | R$98.21 19.91 USD | R$98.90 20.05 USD | R$6.85B 1.39B USD | 91.18 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.65 1.96 USD |
-2.43
|
R$6.35B 1.29B USD | R$1.12M 227.55K USD | R$9.61 1.95 USD | R$9.94 2.01 USD | R$6.35B 1.29B USD | 3.11 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$93.81 19.01 USD |
-2.28
|
R$6.03B 1.22B USD | R$165.04K 33.45K USD | R$93.00 18.85 USD | R$94.90 19.23 USD | R$6.03B 1.22B USD | 11.35 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.47 29.48 USD |
+0.25
|
R$4.92B 996.21M USD | R$33.71K 6.83K USD | R$144.53 29.29 USD | R$145.75 29.54 USD | R$4.92B 996.21M USD | 9.84 | R$14.78 3 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.03 1.83 USD |
+0.11
|
R$4.69B 949.71M USD | R$7.11M 1.44M USD | R$8.96 1.82 USD | R$9.46 1.92 USD | R$4.69B 949.71M USD | 5.53 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$147.47 29.89 USD |
+0.57
|
R$4.16B 843.01M USD | R$14.76K 2.99K USD | R$146.66 29.73 USD | R$147.65 29.93 USD | R$4.16B 843.01M USD | 10.00 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.82 1.79 USD |
-1.12
|
R$4.06B 823.45M USD | R$1.30M 263.53K USD | R$8.81 1.79 USD | R$8.92 1.81 USD | R$4.06B 823.45M USD | 12.59 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.75 17.99 USD |
-0.03
|
R$3.55B 719.81M USD | R$19.14K 3.88K USD | R$88.61 17.96 USD | R$89.10 18.06 USD | R$3.55B 719.81M USD | 17.53 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.94 0.6 USD |
-1.67
|
R$3.54B 717.55M USD | R$4.60K 932.34 USD | R$2.94 0.6 USD | R$3.01 0.61 USD | R$3.54B 717.55M USD | 5.54 | R$0.53 0.11 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.46 19.96 USD |
+0.18
|
R$2.84B 575.31M USD | R$17.30K 3.51K USD | R$98.07 19.88 USD | R$99.00 20.07 USD | R$2.84B 575.31M USD | 68.37 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.44 23.4 USD |
+1.17
|
R$2.68B 543.72M USD | R$21.66K 4.39K USD | R$114.33 23.17 USD | R$115.49 23.41 USD | R$2.68B 543.72M USD | 5772.00 | R$0.02 0.004 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.43 1.91 USD |
-3.97
|
R$2.62B 530.12M USD | R$2.21M 448.6K USD | R$9.40 1.91 USD | R$9.90 2.01 USD | R$2.62B 530.12M USD | 6.20 | R$1.52 0.31 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$68.60 13.9 USD |
-0.4
|
R$2.56B 518.51M USD | R$18.45K 3.74K USD | R$68.31 13.85 USD | R$69.63 14.11 USD | R$2.56B 518.51M USD | 6.39 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.94 1.41 USD |
-0.72
|
R$2.52B 511.31M USD | R$205.37K 41.62K USD | R$6.93 1.4 USD | R$6.99 1.42 USD | R$2.52B 511.31M USD | 0 | R$0.00 0 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.45 0.9 USD |
-2.2
|
R$2.50B 507.64M USD | R$10.64M 2.16M USD | R$4.40 0.89 USD | R$4.69 0.95 USD | R$2.50B 507.64M USD | 0 | -R$1.02 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.53 3.55 USD |
+0.52
|
R$2.26B 458.82M USD | R$59.21K 12K USD | R$17.44 3.53 USD | R$17.70 3.59 USD | R$2.26B 458.82M USD | 15.93 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.39 12.04 USD |
-0.24
|
R$2.09B 424.03M USD | R$17.19K 3.48K USD | R$59.13 11.98 USD | R$59.71 12.1 USD | R$2.09B 424.03M USD | 14.24 | R$4.17 0.85 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.92 3.43 USD |
+0.42
|
R$2.07B 420.37M USD | R$2.15M 435.99K USD | R$16.80 3.41 USD | R$17.36 3.52 USD | R$2.07B 420.37M USD | 3.58 | R$4.72 0.96 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$58.56 11.87 USD |
-0.75
|
R$1.90B 385.67M USD | R$343.00K 69.52K USD | R$58.25 11.81 USD | R$59.98 12.16 USD | R$1.90B 385.67M USD | 4.64 | R$12.62 2.56 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$21.80 4.42 USD |
+3.32
|
R$1.90B 384.63M USD | R$1.05M 213.73K USD | R$21.66 4.39 USD | R$22.85 4.63 USD | R$1.90B 384.63M USD | 5.10 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$17.26 3.5 USD |
-4.11
|
R$1.78B 360.73M USD | R$686.10K 139.06K USD | R$17.22 3.49 USD | R$18.25 3.7 USD | R$1.78B 360.73M USD | 2.91 | R$5.93 1.2 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.30 1.68 USD |
+0.24
|
R$1.68B 340.86M USD | R$268.32K 54.38K USD | R$8.28 1.68 USD | R$8.35 1.69 USD | R$1.68B 340.86M USD | 7.34 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$60.40 12.24 USD |
+0.85
|
R$1.64B 332.13M USD | R$28.80K 5.84K USD | R$59.82 12.12 USD | R$60.90 12.34 USD | R$1.64B 332.13M USD | 31.78 | R$1.90 0.39 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.59 1.94 USD |
0
|
R$1.57B 318.4M USD | R$153.94K 20.4K USD | R$9.51 1.93 USD | R$9.63 1.95 USD | R$1.57B 318.4M USD | 10.97 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.48 18.34 USD |
-0.46
|
R$1.53B 311.03M USD | R$21.58K 4.37K USD | R$90.31 18.3 USD | R$92.20 18.69 USD | R$1.53B 311.03M USD | 7.97 | R$11.34 2.3 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.86 1.59 USD |
-3.92
|
R$1.53B 310.95M USD | R$481.70K 97.63K USD | R$7.81 1.58 USD | R$8.19 1.66 USD | R$1.53B 310.95M USD | 4.49 | R$1.75 0.35 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$88.01 17.84 USD |
+0.53
|
R$1.36B 275.03M USD | R$8.03K 1.63K USD | R$86.89 17.61 USD | R$88.05 17.85 USD | R$1.36B 275.03M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.74 1.16 USD |
-1.03
|
R$1.30B 263.08M USD | R$104.11K 21.1K USD | R$5.73 1.16 USD | R$5.83 1.18 USD | R$1.30B 263.08M USD | 3.20 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.36 1.69 USD |
-1.53
|
R$1.27B 258.33M USD | R$595.18K 120.63K USD | R$8.36 1.69 USD | R$8.50 1.72 USD | R$1.27B 258.33M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.75 13.53 USD |
+1.08
|
R$1.26B 255.05M USD | R$44.18K 8.95K USD | R$65.40 13.26 USD | R$67.80 13.74 USD | R$1.26B 255.05M USD | 4.48 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.49 11.45 USD |
-0.53
|
R$1.17B 237.78M USD | R$29.35K 5.95K USD | R$56.39 11.43 USD | R$57.77 11.71 USD | R$1.17B 237.78M USD | 9.09 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.18 2.27 USD |
-1.06
|
R$1.08B 218.42M USD | R$129.00 26.15 USD | R$11.18 2.27 USD | R$11.32 2.29 USD | R$1.08B 218.42M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$38.23 7.75 USD |
-1.27
|
R$1.02B 206.41M USD | R$9.01K 1.83K USD | R$38.20 7.74 USD | R$39.13 7.93 USD | R$1.02B 206.41M USD | 9.53 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.07 13.19 USD |
+1.12
|
R$1.01B 205.64M USD | R$5.64K 1.14K USD | R$64.01 12.97 USD | R$65.07 13.19 USD | R$1.01B 205.64M USD | 9.66 | R$6.73 1.36 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.31 0.87 USD |
-3.36
|
R$1.01B 203.99M USD | R$65.60K 13.3K USD | R$4.31 0.87 USD | R$4.46 0.9 USD | R$1.01B 203.99M USD | 4.18 | R$1.03 0.21 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.66 1.76 USD |
-0.91
|
R$998.70M 202.42M USD | R$196.84K 39.9K USD | R$8.66 1.76 USD | R$8.76 1.78 USD | R$998.70M 202.42M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.64 0.94 USD |
-1.69
|
R$942.15M 190.96M USD | R$910.50K 184.54K USD | R$4.58 0.93 USD | R$4.78 0.97 USD | R$942.15M 190.96M USD | 3.05 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.38 1.9 USD |
-2.6
|
R$902.42M 182.91M USD | R$7.50K 1.52K USD | R$9.38 1.9 USD | R$9.71 1.97 USD | R$902.42M 182.91M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.88 13.35 USD |
+0.03
|
R$776.54M 157.39M USD | R$12.24K 2.48K USD | R$64.90 13.15 USD | R$66.18 13.41 USD | R$776.54M 157.39M USD | 6.06 | R$10.87 2.2 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$197.50 40.03 USD |
+0.26
|
R$761.78M 154.4M USD | R$76.00 15.4 USD | R$187.14 37.93 USD | R$197.50 40.03 USD | R$761.78M 154.4M USD | 11.48 | R$17.20 3.49 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.30 6.34 USD |
-2.34
|
R$737.68M 149.52M USD | R$40.95K 8.3K USD | R$31.28 6.34 USD | R$32.45 6.58 USD | R$737.68M 149.52M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.43 0.7 USD |
-2.29
|
R$680.53M 137.93M USD | R$378.00K 76.61K USD | R$3.41 0.69 USD | R$3.54 0.72 USD | R$680.53M 137.93M USD | 3.39 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.92 0.79 USD |
-1.75
|
R$645.71M 130.87M USD | R$271.11K 54.95K USD | R$3.92 0.79 USD | R$3.99 0.81 USD | R$645.71M 130.87M USD | 7.12 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.46 1.31 USD |
-1.37
|
R$500.80M 101.5M USD | R$63.41K 12.85K USD | R$6.43 1.3 USD | R$6.55 1.33 USD | R$500.80M 101.5M USD | 3.41 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.18 0.44 USD |
-6.44
|
R$442.62M 89.71M USD | R$1.55M 314.26K USD | R$2.16 0.44 USD | R$2.32 0.47 USD | R$442.62M 89.71M USD | 3.89 | R$0.56 0.11 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.32 1.69 USD |
-0.24
|
R$430.03M 87.16M USD | R$12.69K 2.57K USD | R$8.21 1.66 USD | R$8.35 1.69 USD | R$430.03M 87.16M USD | 7.84 | R$1.06 0.21 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.79 0.56 USD |
-3.13
|
R$424.35M 86.01M USD | R$139.10K 23.84K USD | R$2.78 0.56 USD | R$2.88 0.58 USD | R$424.35M 86.01M USD | 7.72 | R$0.36 0.07 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.03 0.82 USD |
0
|
R$333.79M 67.65M USD | R$33.08K 6.7K USD | R$4.00 0.81 USD | R$4.08 0.83 USD | R$333.79M 67.65M USD | 21.21 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.11 0.63 USD |
-2.51
|
R$328.96M 66.67M USD | R$230.30K 46.68K USD | R$3.10 0.63 USD | R$3.20 0.65 USD | R$328.96M 66.67M USD | 5.01 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.59 1.34 USD |
-0.9
|
R$326.98M 66.27M USD | R$56.79K 11.51K USD | R$6.58 1.33 USD | R$6.71 1.36 USD | R$326.98M 66.27M USD | 6.33 | R$1.04 0.21 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.08 1.64 USD |
+2.54
|
R$301.25M 61.06M USD | R$37.29K 7.56K USD | R$7.90 1.6 USD | R$8.09 1.64 USD | R$301.25M 61.06M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.12 1.65 USD |
+0.49
|
R$296.78M 60.15M USD | R$5.77K 1.17K USD | R$8.04 1.63 USD | R$8.17 1.66 USD | R$296.78M 60.15M USD | 0 | R$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.53 0.31 USD |
+0.66
|
R$296.49M 60.09M USD | R$1.36M 275.67K USD | R$1.51 0.31 USD | R$1.62 0.33 USD | R$296.49M 60.09M USD | 4.24 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.92 1.2 USD |
-1.17
|
R$256.35M 51.96M USD | R$10.11K 2.05K USD | R$5.92 1.2 USD | R$5.99 1.21 USD | R$256.35M 51.96M USD | 3.67 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.32 2.9 USD |
-6.04
|
R$201.12M 40.76M USD | R$21.24K 4.3K USD | R$14.31 2.9 USD | R$15.24 3.09 USD | R$201.12M 40.76M USD | 1.89 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.22 0.25 USD |
+4.27
|
R$161.89M 32.81M USD | R$708.40K 143.58K USD | R$1.13 0.23 USD | R$1.26 0.26 USD | R$161.89M 32.81M USD | 40.66 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.01 0.2 USD |
-0.99
|
R$138.66M 28.1M USD | R$80.30K 16.28K USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$138.66M 28.1M USD | 4.80 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.67 0.74 USD |
-0.54
|
R$76.07M 15.42M USD | R$14.11K 2.86K USD | R$3.62 0.73 USD | R$3.75 0.76 USD | R$76.07M 15.42M USD | 3.74 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.29 0.46 USD |
-0.43
|
R$61.71M 12.51M USD | R$11.52K 2.33K USD | R$2.28 0.46 USD | R$2.30 0.47 USD | R$61.71M 12.51M USD | 45.79 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.36 0.28 USD |
-0.73
|
R$46.42M 9.41M USD | R$2.68K 543.19 USD | R$1.35 0.27 USD | R$1.40 0.28 USD | R$46.42M 9.41M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.45 0.29 USD |
-1.36
|
R$43.30M 8.78M USD | R$25.74K 5.22K USD | R$1.40 0.28 USD | R$1.50 0.3 USD | R$43.30M 8.78M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.08 0.62 USD |
+4.41
|
R$39.43M 7.99M USD | R$900.00 182.42 USD | R$3.07 0.62 USD | R$3.09 0.63 USD | R$39.43M 7.99M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.92 1.61 USD |
-0.25
|
R$22.26M 4.51M USD | R$71.24K 14.44K USD | R$7.87 1.6 USD | R$8.00 1.62 USD | R$22.26M 4.51M USD | 0 | -R$0.97 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.81 0.57 USD |
+3.31
|
R$13.71M 2.78M USD | R$43.70K 8.86K USD | R$2.62 0.53 USD | R$3.00 0.61 USD | R$13.71M 2.78M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
-5
|
R$626.75K 127.03K USD | R$557.60K 113.02K USD | R$0.19 0.04 USD | R$0.21 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.66 20.2 USD |
+2.22
|
R$0.00 0 USD | R$51.86K 10.51K USD | R$98.47 19.96 USD | R$101.50 20.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.39 21.56 USD |
+0.23
|
R$0.00 0 USD | R$12.67K 2.57K USD | R$106.13 21.51 USD | R$107.43 21.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.38 4.74 USD |
-2.66
|
R$0.00 0 USD | R$1.47M 298.55K USD | R$23.30 4.72 USD | R$24.38 4.94 USD | R$0.00 0 USD | 143.43 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.12 12.19 USD |
+0.4
|
R$687.05B 139.25B USD | R$365.00 73.98 USD | R$60.00 12.16 USD | R$60.95 12.35 USD | R$687.05B 139.25B USD | 30.51 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$73.78 14.95 USD |
+0.52
|
R$584.27B 118.42B USD | R$1.13K 229.64 USD | R$73.12 14.82 USD | R$74.54 15.11 USD | R$584.27B 118.42B USD | 67.68 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.56 8.83 USD |
0
|
R$484.84B 98.27B USD | R$0.00 0 USD | R$43.56 8.83 USD | R$43.56 8.83 USD | R$484.84B 98.27B USD | 28.28 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$81.44 16.51 USD |
+4.48
|
R$424.76B 86.09B USD | R$730.00 147.96 USD | R$80.10 16.23 USD | R$81.46 16.51 USD | R$424.76B 86.09B USD | 18.01 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$63.73 12.92 USD |
+2.72
|
R$386.20B 78.28B USD | R$500.00 101.34 USD | R$63.73 12.92 USD | R$63.73 12.92 USD | R$386.20B 78.28B USD | 82.76 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.25 11.2 USD |
+0.75
|
R$315.40B 63.93B USD | R$238.00 48.24 USD | R$54.95 11.14 USD | R$55.49 11.25 USD | R$315.40B 63.93B USD | 43.50 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$243.75 49.4 USD |
0
|
R$257.80B 52.25B USD | R$0.00 0 USD | R$243.75 49.4 USD | R$243.75 49.4 USD | R$257.80B 52.25B USD | 179.22 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$221.33B 44.86B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$221.33B 44.86B USD | 31.51 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.20 10.58 USD |
0
|
R$186.56B 37.81B USD | R$0.00 0 USD | R$52.20 10.58 USD | R$52.20 10.58 USD | R$186.56B 37.81B USD | 77.91 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$139.30 28.23 USD |
0
|
R$96.75B 19.61B USD | R$0.00 0 USD | R$139.30 28.23 USD | R$139.30 28.23 USD | R$96.75B 19.61B USD | 19.78 | R$7.04 1.43 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.32 22.56 USD |
0
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$111.32 22.56 USD | R$111.32 22.56 USD | R$80.82B 16.38B USD | 39.47 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.45 6.78 USD |
+0.3
|
R$80.01B 16.22B USD | R$2.00 0.41 USD | R$33.45 6.78 USD | R$33.45 6.78 USD | R$80.01B 16.22B USD | 52.26 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.72 0.35 USD |
0
|
R$69.20B 14.03B USD | R$10.00 2.03 USD | R$1.72 0.35 USD | R$1.72 0.35 USD | R$69.20B 14.03B USD | 86.00 | R$0.02 0.004 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
