Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (242)
São Paulo (242)
Bienes raíces (242)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.04 5.68 USD |
+3.05
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 8.95 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$27.64 5.6 USD |
+1.99
|
R$8.51B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.51B 1.73B USD | 7.57 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.48 20.77 USD |
+0.16
|
R$7.85B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.85B 1.59B USD | 8.49 | R$12.07 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.12 17.46 USD |
+0.06
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 8.50 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.00 19.86 USD |
-0.24
|
R$6.80B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.80B 1.38B USD | 90.48 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.89 2 USD |
-1.1
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 3.19 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$96.00 19.46 USD |
-2.04
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 11.62 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.10 29.41 USD |
-0.97
|
R$4.90B 993.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.67M USD | 9.71 | R$14.93 3.03 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.02 1.83 USD |
+2.62
|
R$4.68B 948.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68B 948.65M USD | 5.53 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.64 29.72 USD |
-1.95
|
R$4.14B 838.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.27M USD | 9.95 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.92 1.81 USD |
+1.36
|
R$4.11B 832.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.79M USD | 12.74 | R$0.70 0.14 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.99 0.61 USD |
+1.01
|
R$3.60B 729.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.75M USD | 5.75 | R$0.52 0.11 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
+0.23
|
R$3.55B 720.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 720.05M USD | 17.54 | R$5.06 1.03 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.28 19.92 USD |
-1.82
|
R$2.83B 574.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 574.26M USD | 68.25 | R$1.44 0.29 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.82 1.99 USD |
+3.59
|
R$2.72B 552.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 552.04M USD | 6.46 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.11 23.13 USD |
-1.3
|
R$2.65B 537.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 537.45M USD | 5705.50 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$69.64 14.11 USD |
-2.6
|
R$2.60B 526.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.37M USD | 6.49 | R$10.73 2.17 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.55 0.92 USD |
+2.25
|
R$2.56B 519.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 519.05M USD | 0 | -R$1.02 -0.2 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.99 1.42 USD |
-0.29
|
R$2.54B 515M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.44 3.53 USD |
-0.29
|
R$2.25B 456.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.46M USD | 15.85 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.53 12.07 USD |
-0.28
|
R$2.10B 425.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.03M USD | 14.27 | R$4.17 0.85 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.85 3.42 USD |
-0.41
|
R$2.07B 418.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 418.63M USD | 3.55 | R$4.74 0.96 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$59.00 11.96 USD |
-7.09
|
R$1.92B 388.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 388.57M USD | 4.67 | R$12.62 2.56 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.00 3.65 USD |
-0.28
|
R$1.86B 376.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.19M USD | 3.03 | R$5.93 1.2 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$21.10 4.28 USD |
+2.18
|
R$1.84B 372.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.28M USD | 4.94 | R$4.27 0.87 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.28 1.68 USD |
-0.84
|
R$1.68B 340.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.04M USD | 7.32 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$59.89 12.14 USD |
-4.98
|
R$1.62B 329.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 329.32M USD | 31.52 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.18 1.66 USD |
+0.12
|
R$1.60B 323.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.61M USD | 4.67 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.59 1.94 USD |
-1.34
|
R$1.58B 319.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.73M USD | 11.02 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.90 18.42 USD |
-0.72
|
R$1.54B 312.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.47M USD | 8.01 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.55 17.74 USD |
-1.47
|
R$1.35B 273.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.59M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.80 1.18 USD |
-2.03
|
R$1.31B 265.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.83M USD | 3.24 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.49 1.72 USD |
0
|
R$1.29B 262.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 262.34M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.04 13.39 USD |
-2.58
|
R$1.24B 252.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 252.33M USD | 4.43 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.79 11.51 USD |
-0.72
|
R$1.18B 239.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.04M USD | 9.14 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.30 2.29 USD |
-1.22
|
R$1.09B 220.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.76M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.13 7.93 USD |
-0.48
|
R$1.04B 211.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.27M USD | 9.75 | R$4.01 0.81 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.46 0.9 USD |
+0.9
|
R$1.04B 211.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.09M USD | 4.33 | R$1.03 0.21 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.74 1.77 USD |
-2.78
|
R$1.01B 204.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.29M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$64.35 13.04 USD |
-2.49
|
R$1.00B 203.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.37M USD | 9.55 | R$6.73 1.36 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.72 0.96 USD |
+1.72
|
R$958.39M 194.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$958.39M 194.25M USD | 3.10 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.63 1.95 USD |
+2.99
|
R$926.47M 187.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.47M 187.78M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.86 13.35 USD |
-3.15
|
R$776.31M 157.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.31M 157.34M USD | 5.86 | R$11.22 2.27 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$196.99 39.93 USD |
+1.63
|
R$759.82M 154M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.82M 154M USD | 11.64 | R$16.92 3.43 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.05 6.5 USD |
-2.82
|
R$755.35M 153.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.35M 153.1M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.51 0.71 USD |
0
|
R$696.40M 141.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.40M 141.15M USD | 3.47 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.99 0.81 USD |
-3.39
|
R$657.24M 133.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.24M 133.21M USD | 7.25 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.55 1.33 USD |
0
|
R$507.78M 102.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.78M 102.92M USD | 3.46 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.33 0.47 USD |
-4.51
|
R$473.07M 95.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.07M 95.88M USD | 4.16 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.88 0.58 USD |
-0.69
|
R$439.62M 89.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.62M 89.1M USD | 8.00 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
+0.36
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 7.86 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.19 0.65 USD |
+3.24
|
R$337.42M 68.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.42M 68.39M USD | 5.14 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.03 0.82 USD |
+0.5
|
R$333.79M 67.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.79M 67.65M USD | 21.21 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.65 1.35 USD |
-1.63
|
R$329.95M 66.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.95M 66.88M USD | 6.39 | R$1.04 0.21 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.08 1.64 USD |
-0.62
|
R$295.32M 59.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.32M 59.86M USD | 0 | R$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.52 0.31 USD |
-16.48
|
R$294.55M 59.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.55M 59.7M USD | 4.22 | R$0.36 0.07 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$7.88 1.6 USD |
-2.48
|
R$293.80M 59.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.80M 59.55M USD | 0.96 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.99 1.21 USD |
-0.17
|
R$259.38M 52.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.38M 52.57M USD | 3.72 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.50 3.14 USD |
-1.84
|
R$217.70M 44.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.70M 44.12M USD | 2.01 | R$7.71 1.56 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.17 0.24 USD |
-19.31
|
R$155.25M 31.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.25M 31.47M USD | 39.00 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$140.03M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.03M 28.38M USD | 4.85 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.69 0.75 USD |
-2.12
|
R$76.48M 15.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.48M 15.5M USD | 3.76 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
-0.86
|
R$61.98M 12.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$46.76M 9.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.76M 9.48M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.49 0.3 USD |
+0.68
|
R$44.50M 9.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.50M 9.02M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.95 0.6 USD |
-5.75
|
R$37.77M 7.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.77M 7.65M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.94 1.61 USD |
-1.98
|
R$22.32M 4.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.32M 4.52M USD | 0 | -R$0.97 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.72 0.55 USD |
+5.02
|
R$13.27M 2.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.27M 2.69M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.20 0.04 USD |
-4.76
|
R$659.74K 133.72K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.74K 133.72K USD | 0.00012 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$97.50 19.76 USD |
+1.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.15 21.51 USD |
-1.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.02 4.87 USD |
+2.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 147.36 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.88 12.14 USD |
+2.57
|
R$684.30B 138.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.30B 138.7B USD | 30.39 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$73.40 14.88 USD |
+5.37
|
R$581.26B 117.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.26B 117.81B USD | 70.57 | R$1.04 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.56 8.83 USD |
+0.46
|
R$484.84B 98.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.84B 98.27B USD | 28.28 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$77.95 15.8 USD |
-1.08
|
R$406.56B 82.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.56B 82.4B USD | 17.24 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$62.04 12.57 USD |
+3.61
|
R$375.95B 76.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.95B 76.2B USD | 80.57 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.84 11.12 USD |
+0.73
|
R$313.06B 63.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.06B 63.45B USD | 43.52 | R$1.26 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$243.75 49.4 USD |
0
|
R$257.80B 52.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.80B 52.25B USD | 179.22 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$768.00 155.66 USD |
+2.08
|
R$221.33B 44.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.33B 44.86B USD | 31.51 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.20 10.58 USD |
+7.41
|
R$186.56B 37.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.56B 37.81B USD | 77.91 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$139.30 28.23 USD |
+1.68
|
R$96.75B 19.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.75B 19.61B USD | 19.78 | R$7.04 1.43 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.32 22.56 USD |
0
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.82B 16.38B USD | 39.47 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.35 6.76 USD |
+0.69
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.77B 16.17B USD | 52.10 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.72 0.35 USD |
+1.18
|
R$69.20B 14.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.20B 14.03B USD | 86.00 | R$0.02 0.004 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
