Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (242)
São Paulo (242)
Bienes raíces (242)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.74 5.62 USD |
+1.39
|
R$13.57B 2.75B USD | R$4.42M 896.1K USD | R$27.44 5.56 USD | R$28.02 5.68 USD | R$13.57B 2.75B USD | 8.86 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$29.00 5.88 USD |
+7.09
|
R$8.93B 1.81B USD | R$5.11M 1.04M USD | R$27.96 5.67 USD | R$29.42 5.96 USD | R$8.93B 1.81B USD | 7.94 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$103.89 21.06 USD |
+1.36
|
R$7.95B 1.61B USD | R$184.47K 37.39K USD | R$102.44 20.76 USD | R$103.92 21.06 USD | R$7.95B 1.61B USD | 8.59 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$88.24 17.88 USD |
+1.32
|
R$7.07B 1.43B USD | R$113.63K 23.03K USD | R$86.65 17.56 USD | R$88.44 17.93 USD | R$7.07B 1.43B USD | 8.71 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.20 19.9 USD |
-0.51
|
R$6.81B 1.38B USD | R$104.56K 21.19K USD | R$98.13 19.89 USD | R$98.98 20.06 USD | R$6.81B 1.38B USD | 90.67 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.90 2.01 USD |
+2.06
|
R$6.51B 1.32B USD | R$1.74M 353.01K USD | R$9.75 1.98 USD | R$10.07 2.04 USD | R$6.51B 1.32B USD | 3.19 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$91.31 18.51 USD |
-0.14
|
R$5.87B 1.19B USD | R$308.30K 62.49K USD | R$90.51 18.34 USD | R$92.25 18.7 USD | R$5.87B 1.19B USD | 11.05 | R$8.26 1.67 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.55 1.94 USD |
+4.26
|
R$4.96B 1B USD | R$9.79M 1.98M USD | R$9.17 1.86 USD | R$9.61 1.95 USD | R$4.96B 1B USD | 5.85 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.26 29.64 USD |
+0.66
|
R$4.94B 1B USD | R$56.25K 11.4K USD | R$145.04 29.4 USD | R$146.81 29.76 USD | R$4.94B 1B USD | 9.88 | R$14.80 3 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$148.01 30 USD |
+0.92
|
R$4.17B 846.1M USD | R$32.40K 6.57K USD | R$146.65 29.72 USD | R$148.39 30.08 USD | R$4.17B 846.1M USD | 10.04 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.85 1.79 USD |
+1.14
|
R$4.08B 826.25M USD | R$2.46M 498.17K USD | R$8.62 1.75 USD | R$8.92 1.81 USD | R$4.08B 826.25M USD | 12.64 | R$0.70 0.14 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.98 0.6 USD |
+2.76
|
R$3.59B 727.31M USD | R$32.60K 6.61K USD | R$2.90 0.59 USD | R$2.99 0.61 USD | R$3.59B 727.31M USD | 5.62 | R$0.53 0.11 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$89.16 18.07 USD |
+0.97
|
R$3.57B 723.13M USD | R$57.72K 11.7K USD | R$88.11 17.86 USD | R$89.28 18.1 USD | R$3.57B 723.13M USD | 17.62 | R$5.06 1.03 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.76 20.02 USD |
+0.47
|
R$2.85B 577.06M USD | R$44.16K 8.95K USD | R$97.74 19.81 USD | R$98.98 20.06 USD | R$2.85B 577.06M USD | 68.58 | R$1.44 0.29 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.81 1.99 USD |
+3.26
|
R$2.72B 551.48M USD | R$6.81M 1.38M USD | R$9.50 1.93 USD | R$9.86 2 USD | R$2.72B 551.48M USD | 6.45 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.90 23.49 USD |
+1.67
|
R$2.69B 545.88M USD | R$33.05K 6.7K USD | R$114.26 23.16 USD | R$116.43 23.6 USD | R$2.69B 545.88M USD | 5795.00 | R$0.02 0.004 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.65 0.94 USD |
+3.79
|
R$2.62B 530.46M USD | R$7.67M 1.55M USD | R$4.50 0.91 USD | R$4.69 0.95 USD | R$2.62B 530.46M USD | 0 | -R$1.02 -0.2 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$67.59 13.7 USD |
+0.94
|
R$2.52B 510.88M USD | R$35.35K 7.17K USD | R$66.91 13.56 USD | R$68.00 13.78 USD | R$2.52B 510.88M USD | 6.29 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.92 1.4 USD |
0
|
R$2.52B 509.84M USD | R$628.59K 127.41K USD | R$6.89 1.4 USD | R$6.98 1.41 USD | R$2.52B 509.84M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.62 3.57 USD |
+1.67
|
R$2.28B 461.17M USD | R$120.21K 24.37K USD | R$17.30 3.51 USD | R$17.68 3.58 USD | R$2.28B 461.17M USD | 16.01 | R$1.10 0.22 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$18.19 3.65 USD |
+7.25
|
R$2.21B 447.95M USD | R$5.77M 1.12M USD | R$17.00 3.45 USD | R$18.24 3.7 USD | R$2.21B 447.95M USD | 3.81 | R$4.72 0.96 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.59 12.08 USD |
-0.63
|
R$2.10B 425.46M USD | R$64.64K 13.1K USD | R$59.13 11.98 USD | R$59.97 12.15 USD | R$2.10B 425.46M USD | 14.29 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.69 4.6 USD |
+1.39
|
R$1.98B 400.33M USD | R$854.00K 173.09K USD | R$22.03 4.47 USD | R$22.99 4.66 USD | R$1.98B 400.33M USD | 5.31 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.49 3.75 USD |
+4.88
|
R$1.91B 386.43M USD | R$1.41M 286.61K USD | R$17.66 3.58 USD | R$18.70 3.79 USD | R$1.91B 386.43M USD | 3.11 | R$5.93 1.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$56.99 11.55 USD |
-0.89
|
R$1.85B 375.33M USD | R$773.41K 156.76K USD | R$56.80 11.51 USD | R$57.75 11.7 USD | R$1.85B 375.33M USD | 4.51 | R$12.62 2.56 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.41 1.7 USD |
+1.33
|
R$1.70B 345.37M USD | R$691.46K 140.15K USD | R$8.29 1.68 USD | R$8.46 1.71 USD | R$1.70B 345.37M USD | 7.44 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$61.48 12.46 USD |
+2.45
|
R$1.67B 338.07M USD | R$51.92K 10.52K USD | R$60.01 12.16 USD | R$62.05 12.58 USD | R$1.67B 338.07M USD | 32.35 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.28 1.68 USD |
+3.76
|
R$1.62B 327.56M USD | R$1.05M 212.15K USD | R$8.00 1.62 USD | R$8.32 1.69 USD | R$1.62B 327.56M USD | 4.73 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.65 1.96 USD |
+0.52
|
R$1.59B 321.73M USD | R$249.65K 50.6K USD | R$9.58 1.94 USD | R$9.71 1.97 USD | R$1.59B 321.73M USD | 11.09 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.73 18.59 USD |
+1.08
|
R$1.56B 315.32M USD | R$24.89K 5.04K USD | R$90.75 18.39 USD | R$92.17 18.68 USD | R$1.56B 315.32M USD | 8.08 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.78 17.79 USD |
-0.24
|
R$1.35B 274.31M USD | R$23.49K 4.76K USD | R$87.05 17.64 USD | R$88.78 17.99 USD | R$1.35B 274.31M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$69.20 14.03 USD |
-2.12
|
R$1.30B 264.41M USD | R$46.58K 9.44K USD | R$69.00 13.99 USD | R$71.50 14.49 USD | R$1.30B 264.41M USD | 4.65 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.74 1.16 USD |
0
|
R$1.30B 263.08M USD | R$215.75K 43.73K USD | R$5.70 1.16 USD | R$5.81 1.18 USD | R$1.30B 263.08M USD | 3.20 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.37 1.7 USD |
+0.48
|
R$1.28B 258.64M USD | R$707.22K 143.34K USD | R$8.29 1.68 USD | R$8.37 1.7 USD | R$1.28B 258.64M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.94 11.54 USD |
+0.11
|
R$1.18B 239.67M USD | R$56.24K 11.4K USD | R$56.83 11.52 USD | R$57.69 11.69 USD | R$1.18B 239.67M USD | 9.16 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.32 2.29 USD |
0
|
R$1.09B 221.15M USD | R$488.00 98.91 USD | R$11.21 2.27 USD | R$11.50 2.33 USD | R$1.09B 221.15M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.29 7.96 USD |
+1.37
|
R$1.05B 212.13M USD | R$21.12K 4.28K USD | R$38.10 7.72 USD | R$39.50 8.01 USD | R$1.05B 212.13M USD | 9.79 | R$4.01 0.81 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.37 0.89 USD |
+0.92
|
R$1.02B 206.83M USD | R$172.40K 34.94K USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$1.02B 206.83M USD | 4.24 | R$1.03 0.21 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.16 13.21 USD |
+2.84
|
R$1.02B 205.93M USD | R$19.75K 4K USD | R$63.37 12.84 USD | R$65.55 13.29 USD | R$1.02B 205.93M USD | 9.67 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.79 1.78 USD |
+2.21
|
R$1.01B 205.46M USD | R$555.10K 112.51K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$1.01B 205.46M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.83 0.98 USD |
+0.84
|
R$980.73M 198.78M USD | R$1.31M 264.56K USD | R$4.76 0.96 USD | R$4.98 1.01 USD | R$980.73M 198.78M USD | 3.17 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.63 1.95 USD |
+1.37
|
R$926.47M 187.78M USD | R$30.40K 6.16K USD | R$9.51 1.93 USD | R$9.76 1.98 USD | R$926.47M 187.78M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$66.33 13.44 USD |
+2.17
|
R$781.85M 158.47M USD | R$18.61K 3.77K USD | R$65.27 13.23 USD | R$66.46 13.47 USD | R$781.85M 158.47M USD | 6.01 | R$11.03 2.24 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$198.00 40.13 USD |
+5.07
|
R$763.71M 154.79M USD | R$380.37K 77.09K USD | R$190.34 38.58 USD | R$198.00 40.13 USD | R$763.71M 154.79M USD | 11.57 | R$17.11 3.47 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.67 6.42 USD |
+1.67
|
R$746.40M 151.28M USD | R$50.90K 10.32K USD | R$31.02 6.29 USD | R$31.74 6.43 USD | R$746.40M 151.28M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.49 0.71 USD |
+0.87
|
R$692.43M 140.34M USD | R$458.80K 92.99K USD | R$3.46 0.7 USD | R$3.56 0.72 USD | R$692.43M 140.34M USD | 3.45 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.93 0.8 USD |
+1.29
|
R$647.36M 131.21M USD | R$461.87K 93.61K USD | R$3.87 0.78 USD | R$3.97 0.8 USD | R$647.36M 131.21M USD | 7.14 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.43 1.3 USD |
+0.94
|
R$498.47M 101.03M USD | R$156.27K 31.67K USD | R$6.35 1.29 USD | R$6.44 1.31 USD | R$498.47M 101.03M USD | 3.40 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.26 0.46 USD |
+1.8
|
R$458.86M 93M USD | R$446.60K 90.52K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$458.86M 93M USD | 4.03 | R$0.56 0.11 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.36 1.69 USD |
+0.24
|
R$432.09M 87.58M USD | R$307.40K 62.31K USD | R$8.20 1.66 USD | R$8.40 1.7 USD | R$432.09M 87.58M USD | 7.88 | R$1.06 0.21 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.78 0.56 USD |
-1.77
|
R$424.35M 86.01M USD | R$307.20K 62.26K USD | R$2.76 0.56 USD | R$2.87 0.58 USD | R$424.35M 86.01M USD | 7.72 | R$0.36 0.07 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.17 0.64 USD |
+1.6
|
R$335.31M 67.96M USD | R$370.80K 75.16K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$335.31M 67.96M USD | 5.11 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$3.99 0.81 USD |
-1.72
|
R$330.48M 66.98M USD | R$53.28K 10.8K USD | R$3.97 0.8 USD | R$4.05 0.82 USD | R$330.48M 66.98M USD | 21.00 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.56 1.33 USD |
-1.35
|
R$325.98M 66.07M USD | R$264.44K 51.29K USD | R$6.55 1.33 USD | R$6.69 1.36 USD | R$325.98M 66.07M USD | 6.31 | R$1.04 0.21 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.06 1.63 USD |
0
|
R$300.51M 60.91M USD | R$36.53K 7.4K USD | R$8.00 1.62 USD | R$8.10 1.64 USD | R$300.51M 60.91M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.19 1.66 USD |
+0.74
|
R$299.34M 60.67M USD | R$16.33K 3.31K USD | R$8.07 1.64 USD | R$8.20 1.66 USD | R$299.34M 60.67M USD | 0 | R$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.51 0.31 USD |
-3.21
|
R$292.62M 59.31M USD | R$2.05M 416.11K USD | R$1.48 0.3 USD | R$1.60 0.32 USD | R$292.62M 59.31M USD | 4.19 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.83 1.18 USD |
-1.19
|
R$252.45M 51.17M USD | R$108.41K 21.97K USD | R$5.82 1.18 USD | R$5.99 1.21 USD | R$252.45M 51.17M USD | 3.62 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.17 2.87 USD |
-2.68
|
R$199.02M 40.34M USD | R$23.29K 4.72K USD | R$13.88 2.81 USD | R$14.56 2.95 USD | R$199.02M 40.34M USD | 1.87 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.23 0.25 USD |
-5.38
|
R$163.21M 33.08M USD | R$561.80K 113.87K USD | R$1.21 0.25 USD | R$1.32 0.27 USD | R$163.21M 33.08M USD | 41.00 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.03 0.21 USD |
+1.98
|
R$141.41M 28.66M USD | R$204.70K 41.49K USD | R$1.01 0.2 USD | R$1.04 0.21 USD | R$141.41M 28.66M USD | 4.90 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.62 0.73 USD |
-0.82
|
R$75.03M 15.21M USD | R$22.46K 4.55K USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$75.03M 15.21M USD | 3.69 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$62.25M 12.62M USD | R$36.66K 7.43K USD | R$2.29 0.46 USD | R$2.42 0.49 USD | R$62.25M 12.62M USD | 46.19 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.37 0.28 USD |
+2.24
|
R$46.76M 9.48M USD | R$23.15K 4.69K USD | R$1.33 0.27 USD | R$1.39 0.28 USD | R$46.76M 9.48M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.44 0.29 USD |
-1.36
|
R$43.00M 8.72M USD | R$20.03K 4.06K USD | R$1.44 0.29 USD | R$1.46 0.3 USD | R$43.00M 8.72M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.00 0.61 USD |
+4.9
|
R$38.41M 7.78M USD | R$2.20K 445.9 USD | R$2.90 0.59 USD | R$3.13 0.63 USD | R$38.41M 7.78M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.91 1.6 USD |
0
|
R$22.23M 4.51M USD | R$145.45K 29.48K USD | R$7.86 1.59 USD | R$8.04 1.63 USD | R$22.23M 4.51M USD | 0 | -R$0.96 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.87 0.58 USD |
-1.03
|
R$14.01M 2.84M USD | R$15.00K 3.04K USD | R$2.83 0.57 USD | R$2.98 0.6 USD | R$14.01M 2.84M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$626.75K 127.03K USD | R$289.90K 58.76K USD | R$0.18 0.04 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$100.43 20.36 USD |
+1.24
|
R$0.00 0 USD | R$48.34K 9.8K USD | R$99.22 20.11 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.74 21.63 USD |
+0.7
|
R$0.00 0 USD | R$16.97K 3.44K USD | R$106.00 21.48 USD | R$107.00 21.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.22 4.71 USD |
-0.68
|
R$0.00 0 USD | R$4.47M 905.98K USD | R$22.94 4.65 USD | R$23.55 4.77 USD | R$0.00 0 USD | 142.45 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.36 12.23 USD |
-1.05
|
R$689.79B 139.81B USD | R$110.00 22.3 USD | R$59.78 12.12 USD | R$60.48 12.26 USD | R$689.79B 139.81B USD | 30.63 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$74.69 15.14 USD |
+2.11
|
R$591.48B 119.88B USD | R$609.00 123.43 USD | R$74.17 15.03 USD | R$74.94 15.19 USD | R$591.48B 119.88B USD | 68.52 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.18 8.95 USD |
-11.45
|
R$491.74B 99.67B USD | R$361.00 73.17 USD | R$43.80 8.88 USD | R$45.00 9.12 USD | R$491.74B 99.67B USD | 28.68 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$81.47 16.51 USD |
-0.16
|
R$424.91B 86.12B USD | R$88.00 17.84 USD | R$79.96 16.21 USD | R$81.82 16.58 USD | R$424.91B 86.12B USD | 18.02 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$62.76 12.72 USD |
-1.2
|
R$380.32B 77.08B USD | R$209.00 42.36 USD | R$62.58 12.68 USD | R$63.48 12.87 USD | R$380.32B 77.08B USD | 81.50 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.10 11.17 USD |
-0.27
|
R$314.55B 63.75B USD | R$506.00 102.56 USD | R$54.54 11.05 USD | R$55.81 11.31 USD | R$314.55B 63.75B USD | 43.38 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$265.47B 53.81B USD | 184.55 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.70 10.68 USD |
+1.15
|
R$188.35B 38.18B USD | R$1.00 0.2 USD | R$52.70 10.68 USD | R$52.70 10.68 USD | R$188.35B 38.18B USD | 78.65 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.20 29.23 USD |
-0.39
|
R$100.15B 20.3B USD | R$2.00 0.41 USD | R$144.20 29.23 USD | R$144.34 29.26 USD | R$100.15B 20.3B USD | 20.48 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
+0.49
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$112.31 22.76 USD |
+2.57
|
R$81.54B 16.53B USD | R$526.00 106.61 USD | R$109.00 22.09 USD | R$112.80 22.86 USD | R$81.54B 16.53B USD | 39.82 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.43 6.57 USD |
-3.05
|
R$77.57B 15.72B USD | R$128.00 25.94 USD | R$32.43 6.57 USD | R$33.45 6.78 USD | R$77.57B 15.72B USD | 50.67 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
0
|
R$68.00B 13.78B USD | R$83.00 16.82 USD | R$1.66 0.34 USD | R$1.69 0.34 USD | R$68.00B 13.78B USD | 84.50 | R$0.02 0.004 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
