Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (242)
São Paulo (242)
Bienes raíces (242)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.05 5.48 USD |
-3.53
|
R$13.23B 2.68B USD | R$2.45M 495.89K USD | R$26.96 5.46 USD | R$28.26 5.73 USD | R$13.23B 2.68B USD | 8.64 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$26.84 5.44 USD |
-2.89
|
R$8.27B 1.68B USD | R$1.45M 293.77K USD | R$26.43 5.36 USD | R$27.82 5.64 USD | R$8.27B 1.68B USD | 7.35 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.50 20.78 USD |
+0.02
|
R$7.85B 1.59B USD | R$245.70K 49.8K USD | R$101.99 20.67 USD | R$102.83 20.84 USD | R$7.85B 1.59B USD | 8.47 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.93 17.62 USD |
+0.94
|
R$6.96B 1.41B USD | R$161.42K 32.72K USD | R$86.00 17.43 USD | R$87.34 17.7 USD | R$6.96B 1.41B USD | 8.58 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.60 19.98 USD |
+0.61
|
R$6.84B 1.39B USD | R$91.16K 18.48K USD | R$98.21 19.91 USD | R$98.90 20.05 USD | R$6.84B 1.39B USD | 91.04 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.67 1.96 USD |
-2.22
|
R$6.36B 1.29B USD | R$1.87M 378.37K USD | R$9.58 1.94 USD | R$9.94 2.01 USD | R$6.36B 1.29B USD | 3.11 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$92.93 18.84 USD |
-3.2
|
R$5.98B 1.21B USD | R$261.25K 52.95K USD | R$92.86 18.82 USD | R$94.90 19.23 USD | R$5.98B 1.21B USD | 11.25 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.51 29.49 USD |
+0.28
|
R$4.92B 996.48M USD | R$61.65K 12.5K USD | R$144.53 29.29 USD | R$146.32 29.66 USD | R$4.92B 996.48M USD | 9.84 | R$14.78 3 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.05 1.83 USD |
+0.33
|
R$4.70B 951.81M USD | R$9.94M 1.94M USD | R$8.94 1.81 USD | R$9.46 1.92 USD | R$4.70B 951.81M USD | 5.55 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$147.39 29.87 USD |
+0.51
|
R$4.16B 842.44M USD | R$28.82K 5.53K USD | R$146.66 29.73 USD | R$148.33 30.06 USD | R$4.16B 842.44M USD | 9.99 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.80 1.78 USD |
-1.35
|
R$4.05B 821.58M USD | R$2.10M 426.53K USD | R$8.74 1.77 USD | R$8.92 1.81 USD | R$4.05B 821.58M USD | 12.57 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.55 17.95 USD |
-0.26
|
R$3.54B 718.19M USD | R$46.47K 9.42K USD | R$88.10 17.86 USD | R$89.10 18.06 USD | R$3.54B 718.19M USD | 17.50 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.93 0.59 USD |
-2.01
|
R$3.53B 715.11M USD | R$32.70K 6.63K USD | R$2.90 0.59 USD | R$3.01 0.61 USD | R$3.53B 715.11M USD | 5.52 | R$0.53 0.11 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.23 19.91 USD |
-0.05
|
R$2.83B 573.97M USD | R$24.83K 5.03K USD | R$98.07 19.88 USD | R$99.00 20.07 USD | R$2.83B 573.97M USD | 68.21 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.95 23.3 USD |
+0.74
|
R$2.67B 541.41M USD | R$33.13K 6.72K USD | R$114.33 23.17 USD | R$115.79 23.47 USD | R$2.67B 541.41M USD | 5747.50 | R$0.02 0.004 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.32 1.89 USD |
-5.09
|
R$2.58B 523.93M USD | R$4.12M 834.83K USD | R$9.26 1.88 USD | R$9.90 2.01 USD | R$2.58B 523.93M USD | 6.13 | R$1.52 0.31 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.92 1.4 USD |
-1
|
R$2.52B 509.84M USD | R$306.27K 62.08K USD | R$6.90 1.4 USD | R$6.99 1.42 USD | R$2.52B 509.84M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$67.30 13.64 USD |
-2.29
|
R$2.51B 508.69M USD | R$38.05K 7.71K USD | R$67.27 13.63 USD | R$69.63 14.11 USD | R$2.51B 508.69M USD | 6.27 | R$10.73 2.17 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.45 0.9 USD |
-2.2
|
R$2.50B 507.64M USD | R$10.64M 2.16M USD | R$4.40 0.89 USD | R$4.69 0.95 USD | R$2.50B 507.64M USD | 0 | -R$1.02 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.47 3.54 USD |
+0.17
|
R$2.26B 457.24M USD | R$84.19K 17.06K USD | R$17.44 3.53 USD | R$17.70 3.59 USD | R$2.26B 457.24M USD | 15.88 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.74 12.11 USD |
+0.35
|
R$2.10B 426.53M USD | R$47.36K 9.6K USD | R$59.13 11.98 USD | R$59.88 12.14 USD | R$2.10B 426.53M USD | 14.32 | R$4.17 0.85 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.89 3.42 USD |
+0.24
|
R$2.07B 419.62M USD | R$3.50M 709.39K USD | R$16.65 3.37 USD | R$17.36 3.52 USD | R$2.07B 419.62M USD | 3.57 | R$4.72 0.96 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.43 4.55 USD |
+6.31
|
R$1.95B 395.74M USD | R$3.51M 711.68K USD | R$21.64 4.39 USD | R$22.85 4.63 USD | R$1.95B 395.74M USD | 5.25 | R$4.27 0.87 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$57.69 11.69 USD |
-2.22
|
R$1.87B 379.94M USD | R$673.63K 136.53K USD | R$57.59 11.67 USD | R$59.98 12.16 USD | R$1.87B 379.94M USD | 4.57 | R$12.62 2.56 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$17.56 3.56 USD |
-2.44
|
R$1.81B 367M USD | R$1.40M 282.84K USD | R$17.14 3.47 USD | R$18.25 3.7 USD | R$1.81B 367M USD | 2.96 | R$5.93 1.2 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.31 1.68 USD |
+0.36
|
R$1.68B 341.27M USD | R$655.13K 132.78K USD | R$8.20 1.66 USD | R$8.35 1.69 USD | R$1.68B 341.27M USD | 7.35 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$60.59 12.28 USD |
+1.17
|
R$1.64B 333.17M USD | R$51.78K 10.49K USD | R$59.82 12.12 USD | R$61.05 12.37 USD | R$1.64B 333.17M USD | 31.88 | R$1.90 0.39 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.59 1.94 USD |
0
|
R$1.58B 319.73M USD | R$156.41K 31.7K USD | R$9.51 1.93 USD | R$9.63 1.95 USD | R$1.58B 319.73M USD | 11.02 | R$0.87 0.18 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.92 1.61 USD |
-3.17
|
R$1.55B 313.32M USD | R$729.40K 147.84K USD | R$7.79 1.58 USD | R$8.19 1.66 USD | R$1.55B 313.32M USD | 4.52 | R$1.75 0.35 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.66 18.38 USD |
-0.26
|
R$1.54B 311.65M USD | R$39.11K 7.93K USD | R$90.31 18.3 USD | R$92.20 18.69 USD | R$1.54B 311.65M USD | 7.99 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.93 17.82 USD |
+0.43
|
R$1.36B 274.78M USD | R$13.47K 2.73K USD | R$86.89 17.61 USD | R$88.10 17.86 USD | R$1.36B 274.78M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.73 1.16 USD |
-1.21
|
R$1.30B 262.62M USD | R$167.24K 33.9K USD | R$5.73 1.16 USD | R$5.83 1.18 USD | R$1.30B 262.62M USD | 3.20 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.34 1.69 USD |
-1.77
|
R$1.27B 257.71M USD | R$1.10M 223.67K USD | R$8.31 1.68 USD | R$8.50 1.72 USD | R$1.27B 257.71M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.38 13.45 USD |
+0.51
|
R$1.25B 253.63M USD | R$54.91K 11.13K USD | R$65.40 13.26 USD | R$67.80 13.74 USD | R$1.25B 253.63M USD | 4.46 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.59 11.47 USD |
-0.35
|
R$1.18B 238.2M USD | R$68.99K 13.98K USD | R$56.38 11.43 USD | R$57.77 11.71 USD | R$1.18B 238.2M USD | 9.11 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.30 2.29 USD |
0
|
R$1.09B 220.76M USD | R$135.00 27.36 USD | R$11.18 2.27 USD | R$11.32 2.29 USD | R$1.09B 220.76M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$38.14 7.73 USD |
-1.5
|
R$1.02B 205.92M USD | R$12.96K 2.63K USD | R$38.03 7.71 USD | R$39.13 7.93 USD | R$1.02B 205.92M USD | 9.51 | R$4.01 0.81 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.32 0.88 USD |
-3.14
|
R$1.01B 204.47M USD | R$158.60K 32.15K USD | R$4.26 0.86 USD | R$4.46 0.9 USD | R$1.01B 204.47M USD | 4.19 | R$1.03 0.21 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$63.82 12.94 USD |
-0.82
|
R$995.11M 201.69M USD | R$19.24K 3.9K USD | R$63.75 12.92 USD | R$65.13 13.2 USD | R$995.11M 201.69M USD | 9.47 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.58 1.74 USD |
-1.83
|
R$989.48M 200.55M USD | R$467.72K 94.8K USD | R$8.57 1.74 USD | R$8.76 1.78 USD | R$989.48M 200.55M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.70 0.95 USD |
-0.42
|
R$954.33M 193.43M USD | R$1.51M 305.08K USD | R$4.58 0.93 USD | R$4.78 0.97 USD | R$954.33M 193.43M USD | 3.09 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.51 1.93 USD |
-1.25
|
R$914.93M 185.44M USD | R$14.10K 2.86K USD | R$9.30 1.88 USD | R$9.71 1.97 USD | R$914.93M 185.44M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.09 13.19 USD |
-1.17
|
R$767.23M 155.51M USD | R$19.59K 3.97K USD | R$64.90 13.15 USD | R$66.18 13.41 USD | R$767.23M 155.51M USD | 5.98 | R$10.87 2.2 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$198.00 40.13 USD |
+0.51
|
R$763.71M 154.79M USD | R$80.00 16.21 USD | R$187.14 37.93 USD | R$198.00 40.13 USD | R$763.71M 154.79M USD | 11.51 | R$17.20 3.49 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$30.61 6.2 USD |
-4.49
|
R$721.42M 146.22M USD | R$114.95K 23.3K USD | R$30.39 6.16 USD | R$32.45 6.58 USD | R$721.42M 146.22M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.44 0.7 USD |
-1.99
|
R$682.51M 138.33M USD | R$533.20K 108.07K USD | R$3.38 0.69 USD | R$3.54 0.72 USD | R$682.51M 138.33M USD | 3.40 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.88 0.79 USD |
-2.76
|
R$639.12M 129.54M USD | R$715.38K 145K USD | R$3.86 0.78 USD | R$3.99 0.81 USD | R$639.12M 129.54M USD | 7.05 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.38 1.29 USD |
-2.6
|
R$494.60M 100.25M USD | R$187.44K 37.99K USD | R$6.38 1.29 USD | R$6.55 1.33 USD | R$494.60M 100.25M USD | 3.37 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.23 0.45 USD |
-4.27
|
R$452.77M 91.77M USD | R$2.14M 433.5K USD | R$2.16 0.44 USD | R$2.32 0.47 USD | R$452.77M 91.77M USD | 3.98 | R$0.56 0.11 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.28 1.68 USD |
-0.72
|
R$427.96M 86.74M USD | R$26.79K 5.43K USD | R$8.20 1.66 USD | R$8.35 1.69 USD | R$427.96M 86.74M USD | 7.81 | R$1.06 0.21 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.78 0.56 USD |
-3.47
|
R$424.35M 86.01M USD | R$204.60K 41.47K USD | R$2.76 0.56 USD | R$2.88 0.58 USD | R$424.35M 86.01M USD | 7.72 | R$0.36 0.07 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$3.97 0.8 USD |
-1.49
|
R$328.82M 66.65M USD | R$75.90K 15.38K USD | R$3.96 0.8 USD | R$4.08 0.83 USD | R$328.82M 66.65M USD | 20.89 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.61 1.34 USD |
-0.6
|
R$327.97M 66.47M USD | R$73.34K 14.86K USD | R$6.58 1.33 USD | R$6.71 1.36 USD | R$327.97M 66.47M USD | 6.35 | R$1.04 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.10 0.63 USD |
-2.83
|
R$327.90M 66.46M USD | R$535.80K 108.6K USD | R$3.07 0.62 USD | R$3.20 0.65 USD | R$327.90M 66.46M USD | 5.00 | R$0.62 0.13 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.03 1.63 USD |
+1.9
|
R$299.39M 60.68M USD | R$57.23K 11.6K USD | R$7.90 1.6 USD | R$8.09 1.64 USD | R$299.39M 60.68M USD | 0.98 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.09 1.64 USD |
+0.12
|
R$295.68M 59.93M USD | R$27.17K 5.51K USD | R$8.04 1.63 USD | R$8.17 1.66 USD | R$295.68M 59.93M USD | 0 | R$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.50 0.3 USD |
-1.32
|
R$290.68M 58.92M USD | R$2.35M 475.31K USD | R$1.49 0.3 USD | R$1.62 0.33 USD | R$290.68M 58.92M USD | 4.16 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.91 1.2 USD |
-1.33
|
R$255.92M 51.87M USD | R$23.78K 4.82K USD | R$5.90 1.2 USD | R$5.99 1.21 USD | R$255.92M 51.87M USD | 3.67 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.35 2.91 USD |
-5.84
|
R$201.54M 40.85M USD | R$32.75K 6.64K USD | R$14.24 2.89 USD | R$15.24 3.09 USD | R$201.54M 40.85M USD | 1.89 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.29 0.26 USD |
+10.17
|
R$171.17M 34.69M USD | R$1.42M 288.58K USD | R$1.13 0.23 USD | R$1.30 0.26 USD | R$171.17M 34.69M USD | 43.00 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.01 0.2 USD |
-0.98
|
R$138.66M 28.1M USD | R$208.20K 42.2K USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$138.66M 28.1M USD | 4.80 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.65 0.74 USD |
-1.08
|
R$75.65M 15.33M USD | R$25.47K 5.16K USD | R$3.61 0.73 USD | R$3.75 0.76 USD | R$75.65M 15.33M USD | 3.72 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$62.25M 12.62M USD | R$30.62K 6.21K USD | R$2.28 0.46 USD | R$2.35 0.48 USD | R$62.25M 12.62M USD | 46.19 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.31 0.27 USD |
-4.38
|
R$44.72M 9.06M USD | R$28.00K 5.67K USD | R$1.27 0.26 USD | R$1.40 0.28 USD | R$44.72M 9.06M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.45 0.29 USD |
-1.35
|
R$43.30M 8.78M USD | R$35.46K 7.19K USD | R$1.40 0.28 USD | R$1.50 0.3 USD | R$43.30M 8.78M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.00 0.61 USD |
+1.69
|
R$38.41M 7.78M USD | R$3.20K 648.59 USD | R$3.00 0.61 USD | R$3.09 0.63 USD | R$38.41M 7.78M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$22.20M 4.5M USD | R$123.31K 24.99K USD | R$7.87 1.6 USD | R$8.00 1.62 USD | R$22.20M 4.5M USD | 0 | -R$0.97 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.81 0.57 USD |
+3.31
|
R$13.71M 2.78M USD | R$47.80K 9.69K USD | R$2.62 0.53 USD | R$3.00 0.61 USD | R$13.71M 2.78M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.18 0.04 USD |
-10
|
R$593.77K 120.35K USD | R$2.47M 501.58K USD | R$0.17 0.03 USD | R$0.21 0.04 USD | R$593.77K 120.35K USD | 0.00011 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.49 20.16 USD |
+2.04
|
R$0.00 0 USD | R$85.80K 17.39K USD | R$98.47 19.96 USD | R$101.50 20.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.30 21.55 USD |
+0.14
|
R$0.00 0 USD | R$29.16K 5.91K USD | R$106.13 21.51 USD | R$107.43 21.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.30 4.72 USD |
-3
|
R$0.00 0 USD | R$2.39M 483.62K USD | R$23.11 4.68 USD | R$24.38 4.94 USD | R$0.00 0 USD | 142.94 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.36 12.23 USD |
+0.8
|
R$689.79B 139.81B USD | R$396.00 80.26 USD | R$60.00 12.16 USD | R$60.95 12.35 USD | R$689.79B 139.81B USD | 30.63 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$73.25 14.85 USD |
-0.2
|
R$580.07B 117.57B USD | R$1.42K 287.41 USD | R$73.06 14.81 USD | R$74.54 15.11 USD | R$580.07B 117.57B USD | 67.20 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.56 8.83 USD |
0
|
R$484.84B 98.27B USD | R$0.00 0 USD | R$43.56 8.83 USD | R$43.56 8.83 USD | R$484.84B 98.27B USD | 28.28 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$81.43 16.5 USD |
+4.46
|
R$424.71B 86.08B USD | R$734.00 148.77 USD | R$80.10 16.23 USD | R$81.46 16.51 USD | R$424.71B 86.08B USD | 18.01 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$63.73 12.92 USD |
+2.72
|
R$386.20B 78.28B USD | R$500.00 101.34 USD | R$63.73 12.92 USD | R$63.73 12.92 USD | R$386.20B 78.28B USD | 82.76 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.82 11.31 USD |
+1.79
|
R$318.66B 64.59B USD | R$502.00 101.75 USD | R$54.95 11.14 USD | R$55.83 11.32 USD | R$318.66B 64.59B USD | 43.95 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$243.75 49.4 USD |
0
|
R$257.80B 52.25B USD | R$0.00 0 USD | R$243.75 49.4 USD | R$243.75 49.4 USD | R$257.80B 52.25B USD | 179.22 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$221.33B 44.86B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$221.33B 44.86B USD | 31.51 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.10 10.56 USD |
-0.19
|
R$186.21B 37.74B USD | R$1.00 0.2 USD | R$52.10 10.56 USD | R$52.10 10.56 USD | R$186.21B 37.74B USD | 77.76 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$143.64 29.11 USD |
+3.12
|
R$99.77B 20.22B USD | R$1.00 0.2 USD | R$143.64 29.11 USD | R$143.64 29.11 USD | R$99.77B 20.22B USD | 20.40 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.32 22.56 USD |
0
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$111.32 22.56 USD | R$111.32 22.56 USD | R$80.82B 16.38B USD | 39.47 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.45 6.78 USD |
+0.3
|
R$80.01B 16.22B USD | R$2.00 0.41 USD | R$33.45 6.78 USD | R$33.45 6.78 USD | R$80.01B 16.22B USD | 52.26 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
-1.74
|
R$68.00B 13.78B USD | R$32.00 6.49 USD | R$1.69 0.34 USD | R$1.72 0.35 USD | R$68.00B 13.78B USD | 84.50 | R$0.02 0.004 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
