Del País: Israel Bolsa de valores: Tel Aviv Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (59)
- {{country.name}}
- Todos los países
- Israel (59)
Tel Aviv (59)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (59)
Bienes raíces (59)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,364.00 3.98 USD |
+0.29
|
ILA 9.87B 28.79M USD | ILA 718.90K 2.1K USD | ILA 1,347.00 3.93 USD | ILA 1,375.00 4.01 USD | ILA 9.87B 28.79M USD | 15.67 | ILA 0.87 0.002 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,000.00 125.39 USD |
-1.35
|
ILA 53.52B 156.06M USD | ILA 89.15K 259.95 USD | ILA 42,840.00 124.92 USD | ILA 43,950.00 128.16 USD | ILA 53.52B 156.06M USD | 26.51 | ILA 16.22 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 62,200.00 181.37 USD |
+1.5
|
ILA 23.72B 69.18M USD | ILA 61.45K 179.18 USD | ILA 61,450.00 179.19 USD | ILA 64,740.00 188.78 USD | ILA 23.72B 69.18M USD | 15.83 | ILA 39.28 0.11 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,000.00 122.47 USD |
-0.92
|
ILA 20.03B 58.42M USD | ILA 24.46K 71.34 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.03B 58.42M USD | 10.61 | ILA 39.55 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,600.00 202.95 USD |
-0.57
|
ILA 17.93B 52.28M USD | ILA 17.38K 50.69 USD | ILA 69,070.00 201.41 USD | ILA 70,990.00 207 USD | ILA 17.93B 52.28M USD | 11.62 | ILA 59.85 0.17 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,890.00 5.51 USD |
-0.53
|
ILA 9.33B 27.22M USD | ILA 1.24M 3.6K USD | ILA 1,867.00 5.44 USD | ILA 1,910.00 5.57 USD | ILA 9.33B 27.22M USD | 11.73 | ILA 1.61 0.004 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 19,990.00 58.29 USD |
-1.53
|
ILA 8.28B 24.15M USD | ILA 5.37K 15.67 USD | ILA 19,980.00 58.26 USD | ILA 20,480.00 59.72 USD | ILA 8.28B 24.15M USD | 8.01 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,720.00 10.85 USD |
0
|
ILA 8.20B 23.93M USD | ILA 69.58K 202.89 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.20B 23.93M USD | 12.48 | ILA 2.98 0.008 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,835.00 19.93 USD |
-1.23
|
ILA 7.62B 22.23M USD | ILA 62.85K 183.27 USD | ILA 6,835.00 19.93 USD | ILA 7,035.00 20.51 USD | ILA 7.62B 22.23M USD | 33.01 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,322.00 9.69 USD |
-0.72
|
ILA 7.52B 21.92M USD | ILA 414.55K 1.21K USD | ILA 3,322.00 9.69 USD | ILA 3,418.00 9.97 USD | ILA 7.52B 21.92M USD | 553.66 | ILA 0.06 0.0001 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,760.00 92.61 USD |
+1.73
|
ILA 6.54B 19.08M USD | ILA 3.69K 10.75 USD | ILA 31,550.00 92 USD | ILA 33,030.00 96.31 USD | ILA 6.54B 19.08M USD | 5.15 | ILA 61.66 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,880.00 5.48 USD |
0
|
ILA 6.41B 18.7M USD | ILA 384.68K 1.12K USD | ILA 1,873.00 5.46 USD | ILA 1,940.00 5.66 USD | ILA 6.41B 18.7M USD | 0 | ILA 0.00 0 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,306.00 15.47 USD |
-1.74
|
ILA 5.71B 16.66M USD | ILA 78.93K 230.16 USD | ILA 5,294.00 15.44 USD | ILA 5,449.00 15.89 USD | ILA 5.71B 16.66M USD | 8.74 | ILA 6.07 0.02 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,775.00 5.18 USD |
0
|
ILA 5.07B 14.78M USD | ILA 1.07M 3.12K USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,180.00 6.36 USD |
+1.87
|
ILA 4.41B 12.86M USD | ILA 1.92M 5.59K USD | ILA 2,107.00 6.14 USD | ILA 2,180.00 6.36 USD | ILA 4.41B 12.86M USD | 9.12 | ILA 2.39 0.006 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 35,690.00 104.07 USD |
-2.33
|
ILA 4.35B 12.7M USD | ILA 10.16K 29.61 USD | ILA 35,690.00 104.07 USD | ILA 36,760.00 107.19 USD | ILA 4.35B 12.7M USD | 5.05 | ILA 70.60 0.21 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,111.00 6.16 USD |
-0.42
|
ILA 4.32B 12.59M USD | ILA 244.83K 713.92 USD | ILA 2,076.00 6.05 USD | ILA 2,126.00 6.2 USD | ILA 4.32B 12.59M USD | 4.39 | ILA 4.80 0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,260.00 204.88 USD |
-0.2
|
ILA 4.09B 11.92M USD | ILA 2.48K 7.24 USD | ILA 69,060.00 201.38 USD | ILA 71,110.00 207.35 USD | ILA 4.09B 11.92M USD | 18.14 | ILA 38.72 0.11 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 81,000.00 236.19 USD |
-2.23
|
ILA 3.96B 11.56M USD | ILA 1.64K 4.78 USD | ILA 80,740.00 235.43 USD | ILA 82,970.00 241.94 USD | ILA 3.96B 11.56M USD | 9.90 | ILA 81.77 0.24 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,640.00 54.35 USD |
-1.74
|
ILA 3.30B 9.61M USD | ILA 2.04K 5.94 USD | ILA 18,520.00 54 USD | ILA 19,070.00 55.61 USD | ILA 3.30B 9.61M USD | 11.79 | ILA 15.80 0.05 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,660.00 13.59 USD |
-1.29
|
ILA 3.23B 9.42M USD | ILA 48.51K 141.44 USD | ILA 4,660.00 13.59 USD | ILA 4,761.00 13.88 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,750.00 43.01 USD |
-3.59
|
ILA 3.15B 9.17M USD | ILA 16.89K 49.26 USD | ILA 14,750.00 43.01 USD | ILA 16,490.00 48.08 USD | ILA 3.15B 9.17M USD | 14.14 | ILA 10.43 0.03 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,720.00 40.01 USD |
+1.03
|
ILA 3.08B 8.97M USD | ILA 30.72K 89.58 USD | ILA 13,550.00 39.51 USD | ILA 14,000.00 40.82 USD | ILA 3.08B 8.97M USD | 13.66 | ILA 10.04 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,689.00 13.67 USD |
-2.98
|
ILA 3.02B 8.81M USD | ILA 49.50K 144.34 USD | ILA 4,689.00 13.67 USD | ILA 4,914.00 14.33 USD | ILA 3.02B 8.81M USD | 0 | -ILA 2.17 -0.006 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 21,070.00 61.44 USD |
+0.43
|
ILA 2.67B 7.78M USD | ILA 64.96K 189.43 USD | ILA 20,660.00 60.24 USD | ILA 21,600.00 62.98 USD | ILA 2.67B 7.78M USD | 13.54 | ILA 15.55 0.05 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,662.00 4.85 USD |
-0.54
|
ILA 2.53B 7.37M USD | ILA 27.37K 79.8 USD | ILA 1,653.00 4.82 USD | ILA 1,700.00 4.96 USD | ILA 2.53B 7.37M USD | 6.59 | ILA 2.52 0.007 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 930.90 2.71 USD |
-0.96
|
ILA 2.39B 6.95M USD | ILA 385.84K 1.13K USD | ILA 920.00 2.68 USD | ILA 953.90 2.78 USD | ILA 2.39B 6.95M USD | 9.69 | ILA 0.96 0.002 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,020.00 90.45 USD |
-2.24
|
ILA 2.29B 6.68M USD | ILA 4.55K 13.26 USD | ILA 30,740.00 89.64 USD | ILA 32,140.00 93.72 USD | ILA 2.29B 6.68M USD | 4.24 | ILA 73.11 0.21 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 193.90 0.57 USD |
-0.15
|
ILA 1.65B 4.8M USD | ILA 863.06K 2.52K USD | ILA 190.40 0.56 USD | ILA 196.10 0.57 USD | ILA 1.65B 4.8M USD | 7.18 | ILA 0.27 0.0007 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,515.00 7.33 USD |
-3.01
|
ILA 1.55B 4.52M USD | ILA 35.54K 103.64 USD | ILA 2,492.00 7.27 USD | ILA 2,595.00 7.57 USD | ILA 1.55B 4.52M USD | 29.24 | ILA 0.86 0.002 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,554.00 10.36 USD |
+2.07
|
ILA 1.44B 4.19M USD | ILA 50.56K 147.44 USD | ILA 3,458.00 10.08 USD | ILA 3,570.00 10.41 USD | ILA 1.44B 4.19M USD | 6.13 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 785.20 2.29 USD |
+2.48
|
ILA 1.40B 4.09M USD | ILA 276.74K 806.96 USD | ILA 767.00 2.24 USD | ILA 804.50 2.35 USD | ILA 1.40B 4.09M USD | 6.43 | ILA 1.22 0.003 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 259,600.00 756.98 USD |
-2.07
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.28 | ILA 230.11 0.67 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 575.80 1.68 USD |
-3.13
|
ILA 1.08B 3.14M USD | ILA 4.62K 13.46 USD | ILA 570.20 1.66 USD | ILA 592.00 1.73 USD | ILA 1.08B 3.14M USD | 82.25 | ILA 0.07 0.0002 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 696.50 2.03 USD |
+0.06
|
ILA 1.03B 3.01M USD | ILA 59.71K 174.1 USD | ILA 680.10 1.98 USD | ILA 720.00 2.1 USD | ILA 1.03B 3.01M USD | 11.41 | ILA 0.61 0.001 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,089.00 6.09 USD |
-1.18
|
ILA 983.36M 2.87M USD | ILA 9.46K 27.6 USD | ILA 2,020.00 5.89 USD | ILA 2,215.00 6.46 USD | ILA 983.36M 2.87M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,483.00 4.32 USD |
-1.07
|
ILA 929.06M 2.71M USD | ILA 86.03K 250.85 USD | ILA 1,450.00 4.23 USD | ILA 1,566.00 4.57 USD | ILA 929.06M 2.71M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 469.10 1.37 USD |
-1.1
|
ILA 823.65M 2.4M USD | ILA 49.84K 145.34 USD | ILA 462.10 1.35 USD | ILA 474.30 1.38 USD | ILA 823.65M 2.4M USD | 8.68 | ILA 0.54 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 422.20 1.23 USD |
-0.54
|
ILA 797.66M 2.33M USD | ILA 28.19K 82.21 USD | ILA 418.60 1.22 USD | ILA 425.50 1.24 USD | ILA 797.66M 2.33M USD | 4.49 | ILA 0.94 0.002 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,194.00 12.23 USD |
+4.22
|
ILA 684.95M 2M USD | ILA 3.88K 11.3 USD | ILA 4,144.00 12.08 USD | ILA 4,200.00 12.25 USD | ILA 684.95M 2M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,515.00 10.25 USD |
-3.51
|
ILA 652.22M 1.9M USD | ILA 249.00 0.73 USD | ILA 3,463.00 10.1 USD | ILA 3,749.00 10.93 USD | ILA 652.22M 1.9M USD | 33.16 | ILA 1.06 0.003 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 593.50 1.73 USD |
+0.19
|
ILA 603.47M 1.76M USD | ILA 11.28K 32.9 USD | ILA 575.10 1.68 USD | ILA 608.90 1.78 USD | ILA 603.47M 1.76M USD | 24.72 | ILA 0.24 0.0006 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 825.50 2.41 USD |
-4
|
ILA 514.72M 1.5M USD | ILA 89.91K 262.16 USD | ILA 821.50 2.4 USD | ILA 859.90 2.51 USD | ILA 514.72M 1.5M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 902.90 2.63 USD |
-5.25
|
ILA 507.28M 1.48M USD | ILA 1.13K 3.29 USD | ILA 870.00 2.54 USD | ILA 932.10 2.72 USD | ILA 507.28M 1.48M USD | 25.08 | ILA 0.36 0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 653.70 1.91 USD |
+0.25
|
ILA 420.36M 1.23M USD | ILA 8.90K 25.94 USD | ILA 643.00 1.87 USD | ILA 660.70 1.93 USD | ILA 420.36M 1.23M USD | 7.78 | ILA 0.84 0.002 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 83.60 0.24 USD |
-1.53
|
ILA 307.70M 897.24K USD | ILA 13.57K 39.58 USD | ILA 82.30 0.24 USD | ILA 84.40 0.25 USD | ILA 307.70M 897.24K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,361.00 3.97 USD |
-1.45
|
ILA 307.06M 895.38K USD | ILA 407.00 1.19 USD | ILA 1,355.00 3.95 USD | ILA 1,487.00 4.34 USD | ILA 307.06M 895.38K USD | 16.59 | ILA 0.82 0.002 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 592.50 1.73 USD |
+2.7
|
ILA 302.99M 883.5K USD | ILA 3.42K 9.98 USD | ILA 592.00 1.73 USD | ILA 628.80 1.83 USD | ILA 302.99M 883.5K USD | 48.96 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 917.00 2.67 USD |
-0.24
|
ILA 286.57M 835.62K USD | ILA 33.38K 97.34 USD | ILA 899.00 2.62 USD | ILA 926.00 2.7 USD | ILA 286.57M 835.62K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,357.00 3.96 USD |
-1.38
|
ILA 280.14M 816.86K USD | ILA 50.80K 148.14 USD | ILA 1,339.00 3.9 USD | ILA 1,385.00 4.04 USD | ILA 280.14M 816.86K USD | 0 | -ILA 0.97 -0.002 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 123,390.00 359.8 USD |
+3.77
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.09 0.44 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,891.00 14.26 USD |
-0.29
|
ILA 251.73M 734.04K USD | ILA 853.00 2.49 USD | ILA 4,882.00 14.24 USD | ILA 5,061.00 14.76 USD | ILA 251.73M 734.04K USD | 12.63 | ILA 3.87 0.01 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,892.00 5.52 USD |
-2.72
|
ILA 196.11M 571.84K USD | ILA 12.82K 37.37 USD | ILA 1,851.00 5.4 USD | ILA 1,970.00 5.74 USD | ILA 196.11M 571.84K USD | 1.82 | ILA 10.34 0.03 USD | ||
| Ravad Ltd RAVD.TA | ILA 746.00 2.18 USD |
+2.97
|
ILA 195.23M 569.3K USD | ILA 281.00 0.82 USD | ILA 746.00 2.18 USD | ILA 746.00 2.18 USD | ILA 195.23M 569.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 311.70 0.91 USD |
-1.05
|
ILA 108.48M 316.31K USD | ILA 7.85K 22.9 USD | ILA 309.10 0.9 USD | ILA 320.00 0.93 USD | ILA 108.48M 316.31K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 692.00 2.02 USD |
-0.26
|
ILA 108.23M 315.6K USD | ILA 3.53K 10.29 USD | ILA 683.40 1.99 USD | ILA 693.80 2.02 USD | ILA 108.23M 315.6K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,273.00 6.63 USD |
0
|
ILA 90.35M 263.45K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.35M 263.45K USD | 2.71 | ILA 8.37 0.02 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}