Del País: Francia Bolsa de valores: Paris Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (55)
- {{country.name}}
- Todos los países
- Francia (55)
Paris (55)
- {{item.name}}
- Todos los intercambios
- Paris (55)
Bienes raíces (55)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unibail-Rodamco-Westfield SE URW.PA | €97.48 112.52 USD |
-0.23
|
€14.07B 16.24B USD | €45.36K 52.36K USD | €97.30 112.32 USD | €98.46 113.66 USD | €14.07B 16.24B USD | 11.17 | €8.72 10.07 USD | ||
| Klépierre SA LI.PA | €35.50 40.98 USD |
+1.14
|
€10.16B 11.73B USD | €54.93K 63.4K USD | €35.10 40.52 USD | €35.62 41.12 USD | €10.16B 11.73B USD | 7.81 | €4.54 5.24 USD | ||
| Covivio COV.PA | €53.00 61.18 USD |
-0.28
|
€5.87B 6.78B USD | €19.62K 22.64K USD | €52.90 61.06 USD | €53.55 61.81 USD | €5.87B 6.78B USD | 7.99 | €6.63 7.65 USD | ||
| Gecina GFC.PA | €72.10 83.23 USD |
+0.84
|
€5.34B 6.17B USD | €29.99K 34.62K USD | €71.25 82.25 USD | €72.45 83.63 USD | €5.34B 6.17B USD | 11.95 | €6.03 6.96 USD | ||
| Altarea SCA ALTA.PA | €106.20 122.59 USD |
+1.34
|
€2.48B 2.86B USD | €5.17K 5.97K USD | €104.40 120.51 USD | €107.60 124.21 USD | €2.48B 2.86B USD | 287.02 | €0.37 0.43 USD | ||
| Carmila S.A. CARM.PA | €16.26 18.77 USD |
+0.62
|
€2.26B 2.61B USD | €30.07K 34.72K USD | €16.12 18.61 USD | €16.38 18.91 USD | €2.26B 2.61B USD | 12.31 | €1.32 1.52 USD | ||
| Icade ICAD.PA | €20.82 24.03 USD |
+0.77
|
€1.58B 1.82B USD | €44.64K 51.53K USD | €20.56 23.73 USD | €20.90 24.13 USD | €1.58B 1.82B USD | 0 | -€1.62 -1.8 USD | ||
| Argan SA ARG.PA | €58.50 67.53 USD |
-0.17
|
€1.51B 1.74B USD | €4.08K 4.71K USD | €58.50 67.53 USD | €59.00 68.11 USD | €1.51B 1.74B USD | 5.09 | €11.48 13.25 USD | ||
| Mercialys SA MERY.PA | €11.52 13.3 USD |
+0.35
|
€1.08B 1.25B USD | €39.34K 45.42K USD | €11.40 13.16 USD | €11.56 13.34 USD | €1.08B 1.25B USD | 32.00 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.12 9.37 USD |
+0.25
|
€1.08B 1.25B USD | €96.00 110.82 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Nexity SA NXI.PA | €7.71 8.89 USD |
-0.64
|
€429.08M 495.3M USD | €52.75K 60.89K USD | €7.64 8.82 USD | €7.80 9 USD | €429.08M 495.3M USD | 0 | -€3.40 -3.9 USD | ||
| CBo Territoria SA CBOT.PA | €4.16 4.8 USD |
+0.73
|
€145.73M 168.22M USD | €8.95K 10.33K USD | €4.14 4.78 USD | €4.17 4.81 USD | €145.73M 168.22M USD | 9.04 | €0.46 0.53 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.25 USD |
-3.13
|
€35.88M 41.42M USD | €7.33K 8.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.88M 41.42M USD | 0 | -€0.03 -0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.18 USD |
+6
|
€18.34M 21.17M USD | €133.00 153.53 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.34M 21.17M USD | 5.29 | €0.03 0.03 USD | ||
| Réalités S.A. ALREA.PA | €0.63 0.73 USD |
-10
|
€2.99M 3.45M USD | €80.00 92.35 USD | €0.63 0.73 USD | €0.63 0.73 USD | €2.99M 3.45M USD | 0 | -€38.67 -44.6 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €10.70K 12.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.00 26.55 USD |
+1.77
|
€3.63B 4.19B USD | €433.00 499.83 USD | €22.90 26.43 USD | €23.00 26.55 USD | €3.63B 4.19B USD | 11.55 | €1.99 2.3 USD | ||
| Frey SA FREY.PA | €35.00 40.4 USD |
+0.57
|
€1.12B 1.29B USD | €214.00 247.03 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| BASSAC Société anonyme BASS.PA | €45.80 52.87 USD |
+1.55
|
€735.11M 848.56M USD | €1.16K 1.34K USD | €44.90 51.83 USD | €45.80 52.87 USD | €735.11M 848.56M USD | 8.69 | €5.27 6.08 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.60 28.4 USD |
0
|
€400.03M 461.76M USD | €138.00 159.3 USD | €24.10 27.82 USD | €24.60 28.4 USD | €400.03M 461.76M USD | 9.31 | €2.64 3.05 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.10 56.68 USD |
-0.2
|
€370.08M 427.19M USD | €125.00 144.29 USD | €49.10 56.68 USD | €49.20 56.79 USD | €370.08M 427.19M USD | 12.18 | €4.03 4.65 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 38.21 USD |
0
|
€358.12M 413.39M USD | €153.00 176.61 USD | €32.70 37.75 USD | €33.10 38.21 USD | €358.12M 413.39M USD | 73.55 | €0.45 0.52 USD | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
0
|
€351.62M 405.89M USD | €17.00 19.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 136.21 USD |
0
|
€132.71M 153.2M USD | €73.00 84.27 USD | €109.00 125.82 USD | €118.00 136.21 USD | €132.71M 153.2M USD | 0 | -€7.79 -8.9 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 5.08 USD |
0
|
€87.00M 100.42M USD | €4.00 4.62 USD | €4.40 5.08 USD | €4.40 5.08 USD | €87.00M 100.42M USD | 0 | -€0.01 -0.01 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
| Vitura SA VTR.PA | €3.88 4.48 USD |
+1.04
|
€66.15M 76.35M USD | €24.00 27.7 USD | €3.84 4.43 USD | €3.88 4.48 USD | €66.15M 76.35M USD | 0 | -€1.22 -1.4 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
| Tayninh TAYN.PA | €5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
| Paref SA PAR.PA | €24.60 28.4 USD |
0
|
€37.28M 43.03M USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €37.28M 43.03M USD | 0 | -€7.84 -9.04 USD | ||
| Artea SA ARTE.PA | €5.40 6.23 USD |
-6.9
|
€25.81M 29.79M USD | €348.00 401.71 USD | €5.40 6.23 USD | €5.75 6.64 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €629.00 726.08 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.40 2.77 USD |
-0.83
|
€10.29M 11.87M USD | €27.00 31.17 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.00 | €0.20 0.23 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
| Courtois S.A. COUR.PA | €116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €202.00 233.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.34 USD |
0
|
€1.49M 1.72M USD | €636.00 734.16 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.49M 1.72M USD | 0 | -€0.08 -0.09 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.47 USD |
0
|
€543.61K 627.51K USD | €18.56K 21.42K USD | €0.41 0.47 USD | €0.41 0.47 USD | €543.61K 627.51K USD | 0.80 | €0.51 0.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}