Del País: Suecia Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (72)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.94 6.44 USD |
-0.09
|
$78.47B 7.66B USD | $97.82K 9.55K USD | $65.58 6.4 USD | $66.58 6.5 USD | $78.47B 7.66B USD | 12.87 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
0
|
$73.34B 7.16B USD | $27.3K 2.67K USD | $33.65 3.28 USD | $33.9 3.31 USD | $73.34B 7.16B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $203.2 19.83 USD |
-0.39
|
$73.05B 7.13B USD | $12.7K 1.24K USD | $203 19.82 USD | $206 20.11 USD | $73.05B 7.13B USD | 14.33 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $117.5 11.47 USD |
+0.26
|
$57.86B 5.65B USD | $146.61K 14.31K USD | $117.3 11.45 USD | $118.65 11.58 USD | $57.86B 5.65B USD | 22.77 | $5.16 0.5 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.12 4.6 USD |
+0.55
|
$30.63B 2.99B USD | $154.64K 15.09K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.63B 2.99B USD | 29.44 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156 15.23 USD |
-0.26
|
$30.36B 2.96B USD | $43.31K 4.23K USD | $155.8 15.21 USD | $157.8 15.4 USD | $30.36B 2.96B USD | 21.69 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.8 9.25 USD |
+0.21
|
$29.14B 2.84B USD | $38.72K 3.78K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.14B 2.84B USD | 16.28 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $462.2 45.12 USD |
-0.09
|
$27.9B 2.72B USD | $3.97K 387.33 USD | $462.2 45.12 USD | $469.6 45.84 USD | $27.9B 2.72B USD | 19.21 | $24.06 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
+0.74
|
$25.61B 2.5B USD | $256.24K 25.01K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.1 11.53 USD |
+1.64
|
$23.89B 2.33B USD | $277.35K 27.07K USD | $117 11.42 USD | $119.7 11.68 USD | $23.89B 2.33B USD | 28.38 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.97 3.12 USD |
+0.61
|
$20.15B 1.97B USD | $15.11K 1.47K USD | $31.88 3.11 USD | $32.27 3.15 USD | $20.15B 1.97B USD | 22.51 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $85.05 8.3 USD |
-0.41
|
$17.7B 1.73B USD | $8.54K 833.9 USD | $85 8.3 USD | $86.85 8.48 USD | $17.7B 1.73B USD | 107.65 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255 24.89 USD |
+0.2
|
$15.7B 1.53B USD | $3.23K 314.9 USD | $254 24.79 USD | $257.5 25.14 USD | $15.7B 1.53B USD | 18.55 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.4 17.32 USD |
+0.62
|
$13.53B 1.32B USD | $28.67K 2.8K USD | $176.9 17.27 USD | $178.6 17.43 USD | $13.53B 1.32B USD | 42.95 | $4.13 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.3 5.3 USD |
0
|
$10.98B 1.07B USD | $8.77K 855.87 USD | $54 5.27 USD | $54.7 5.34 USD | $10.98B 1.07B USD | 19.32 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.73 0.85 USD |
-3.11
|
$9.41B 918.49M USD | $437.55K 42.71K USD | $8.7 0.85 USD | $9.02 0.88 USD | $9.41B 918.49M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.15 6.46 USD |
+1.3
|
$9.36B 913.23M USD | $22.44K 2.19K USD | $65 6.34 USD | $66.45 6.49 USD | $9.36B 913.23M USD | 15.78 | $4.19 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.52 0.54 USD |
-4.1
|
$9.31B 909.05M USD | $13.96M 1.36M USD | $5.45 0.53 USD | $5.76 0.56 USD | $9.31B 909.05M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.4 7.36 USD |
-0.26
|
$9.03B 881.84M USD | $8.97K 875.39 USD | $75.3 7.35 USD | $76.4 7.46 USD | $9.03B 881.84M USD | 29.11 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.12 0.5 USD |
+1.29
|
$7.86B 766.9M USD | $460.87K 44.99K USD | $5.07 0.49 USD | $5.24 0.51 USD | $7.86B 766.9M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.74 1.44 USD |
-0.81
|
$6.99B 682.14M USD | $44.44K 4.34K USD | $14.68 1.43 USD | $14.94 1.46 USD | $6.99B 682.14M USD | 23.77 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
0
|
$5.19B 506.88M USD | $26.47K 2.58K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.19B 506.88M USD | 27.11 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.15 4.6 USD |
-0.32
|
$4.61B 449.84M USD | $3.34K 325.93 USD | $47 4.59 USD | $47.45 4.63 USD | $4.61B 449.84M USD | 18.13 | $2.6 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.08 1.08 USD |
-0.18
|
$4.08B 397.78M USD | $27.59K 2.69K USD | $11 1.07 USD | $11.18 1.09 USD | $4.08B 397.78M USD | 23.57 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+0.29
|
$3.94B 384.35M USD | $6K 585.77 USD | $17.1 1.67 USD | $17.3 1.69 USD | $3.94B 384.35M USD | 42.75 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.95 2.92 USD |
+0.34
|
$3.82B 372.87M USD | $19.03K 1.86K USD | $29.9 2.92 USD | $30 2.93 USD | $3.82B 372.87M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.05 3.71 USD |
-0.91
|
$3.6B 351.79M USD | $15.95K 1.56K USD | $37.9 3.7 USD | $39.4 3.85 USD | $3.6B 351.79M USD | 26.24 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.86 1.84 USD |
+3.4
|
$3.48B 339.43M USD | $129.17K 12.61K USD | $18.22 1.78 USD | $18.86 1.84 USD | $3.48B 339.43M USD | 14.85 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.12 1.18 USD |
+0.5
|
$2.98B 291.03M USD | $51.85K 5.06K USD | $12.1 1.18 USD | $12.34 1.2 USD | $2.98B 291.03M USD | 404.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.8 1.54 USD |
+0.38
|
$2.43B 236.78M USD | $35.6K 3.47K USD | $15.7 1.53 USD | $15.92 1.55 USD | $2.43B 236.78M USD | 5.44 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+0.63
|
$1.42B 138.2M USD | $33.79K 3.3K USD | $16 1.56 USD | $16.22 1.58 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.58 1.42 USD |
+0.69
|
$226.69M 22.13M USD | $6.77K 660.74 USD | $14.5 1.42 USD | $14.64 1.43 USD | $226.69M 22.13M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.34 0.13 USD |
-1.47
|
$104.29M 10.18M USD | $5K 488.06 USD | $1.31 0.13 USD | $1.41 0.14 USD | $104.29M 10.18M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0071 USD |
+3.08
|
$32.96M 3.22M USD | $20K 1.95K USD | $0.07 0.0071 USD | $0.07 0.0071 USD | $32.96M 3.22M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $88.47K 8.64K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $207 20.21 USD |
+0.49
|
$73.7B 7.19B USD | $50 4.88 USD | $206 20.11 USD | $208 20.3 USD | $73.7B 7.19B USD | 14.60 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $234 22.84 USD |
-0.64
|
$26.57B 2.59B USD | $6.05K 590.46 USD | $233.5 22.79 USD | $236.5 23.09 USD | $26.57B 2.59B USD | 50.98 | $4.59 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75.5 7.37 USD |
+0.27
|
$11.01B 1.07B USD | $4.76K 465.03 USD | $74.8 7.3 USD | $75.8 7.4 USD | $11.01B 1.07B USD | 26.86 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.82 0.57 USD |
0
|
$7.76B 757.15M USD | $5.11K 498.31 USD | $5.82 0.57 USD | $5.82 0.57 USD | $7.76B 757.15M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $226.5 22.11 USD |
-0.22
|
$7.74B 755.48M USD | $240 23.43 USD | $226 22.06 USD | $227.5 22.21 USD | $7.74B 755.48M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
-0.68
|
$7B 682.98M USD | $1.26K 123.19 USD | $14.5 1.42 USD | $14.6 1.43 USD | $7B 682.98M USD | 23.38 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.5 18.3 USD |
0
|
$6.11B 596.76M USD | $7.2K 702.32 USD | $187.5 18.3 USD | $188.5 18.4 USD | $6.11B 596.76M USD | 16.41 | $11.42 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.2 6.07 USD |
+0.32
|
$4.71B 460.18M USD | $20.13K 1.96K USD | $61.4 5.99 USD | $62.6 6.11 USD | $4.71B 460.18M USD | 8.45 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM.ST | $85.4 8.34 USD |
+2.4
|
$2.82B 274.78M USD | $540 52.71 USD | $81.4 7.95 USD | $86.8 8.47 USD | $2.82B 274.78M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $82.2 8.02 USD |
+0.49
|
$2.76B 269.66M USD | $13.38K 1.31K USD | $81.7 7.97 USD | $82.5 8.05 USD | $2.76B 269.66M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $45 4.39 USD |
-3.02
|
$2.03B 197.72M USD | $4.13K 403.24 USD | $45 4.39 USD | $46.6 4.55 USD | $2.03B 197.72M USD | 3.48 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
-0.37
|
$1.68B 164.24M USD | $480 46.85 USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.68B 164.24M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.6 2.69 USD |
-0.72
|
$1.42B 138.3M USD | $1.19K 116.26 USD | $27.6 2.69 USD | $27.6 2.69 USD | $1.42B 138.3M USD | 12.54 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
0
|
$828.73M 80.89M USD | $3 0.29 USD | $12.25 1.2 USD | $12.25 1.2 USD | $828.73M 80.89M USD | 14.75 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.9 1.16 USD |
-0.83
|
$821.82M 80.22M USD | $3.85K 375.61 USD | $11.85 1.16 USD | $12 1.17 USD | $821.82M 80.22M USD | 14.33 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189 18.45 USD |
-0.79
|
$689.85M 67.34M USD | $602 58.76 USD | $189 18.45 USD | $191 18.64 USD | $689.85M 67.34M USD | 8.97 | $21.07 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.1 0.79 USD |
+2.27
|
$579.15M 56.53M USD | $2.54K 248.13 USD | $8.02 0.78 USD | $8.1 0.79 USD | $579.15M 56.53M USD | 1.07 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.52 0.64 USD |
+1.24
|
$559.84M 54.65M USD | $17.34K 1.69K USD | $6.15 0.6 USD | $6.52 0.64 USD | $559.84M 54.65M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $118 11.52 USD |
-0.84
|
$443.68M 43.31M USD | $5 0.49 USD | $118 11.52 USD | $120 11.71 USD | $443.68M 43.31M USD | 14.14 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $619 60.42 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $10 0.98 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
-1.65
|
$95.04M 9.28M USD | $138 13.47 USD | $155 15.13 USD | $157.6 15.38 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}