Página 2 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINO LAND 0083.HK | $7.63 0.98 USD |
0
|
$68.78B 8.79B USD | $5.49M 702.32K USD | $7.52 0.96 USD | $7.66 0.98 USD | $68.78B 8.79B USD | 18.16 | $0.42 0.05 USD | |
| Longfor LGFRY | $12.74 — |
0
|
$8.77B — | $1.93K — | $13.01 — | $13.26 — | $8.77B — | 5.92 | $2.15 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
+2.34
|
$11.53B 8.64B USD | $13.93M 10.44M USD | $2.55 1.91 USD | $2.65 1.99 USD | $11.53B 8.64B USD | 15.41 | $0.17 0.13 USD | |
| AGNC Investment Corp. AGNCN | $25.03 — |
+1.01
|
$8.6B — | $91.66K — | $24.76 — | $25.21 — | $8.6B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT ACDSF | $1.7 — |
0
|
$8.56B — | $800 — | $1.99 — | $1.99 — | $8.56B — | 13.07 | $0.13 — | |
| AGNC Investment Corp. AGNCM | $23.95 — |
-0.17
|
$8.51B — | $31.25K — | $23.51 — | $24.14 — | $8.51B — | 0 | -$1.86 — | |
| Agree Realty ADC | $77.96 — |
+0.78
|
$8.4B — | $1.06M — | $77.4 — | $78.78 — | $8.4B — | 43.79 | $1.78 — | |
| CTP N.V. CTPNV.AS | $16.06 17.56 USD |
+0.5
|
$7.6B 8.31B USD | $55K 60.12K USD | $15.86 17.34 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| EastGroup Properties EGP | $158.06 — |
+0.84
|
$8.26B — | $517.77K — | $155.5 — | $159.44 — | $8.26B — | 33.91 | $4.66 — | |
| American Homes 4 Rent AMH-PH | $23.93 — |
+0.59
|
$8.23B — | $6.79K — | $23.66 — | $24 — | $8.23B — | 49.64 | $0.48 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.28 6.57 USD |
+0.62
|
$84.18B 8.22B USD | $85.73K 8.37K USD | $66.58 6.5 USD | $67.44 6.58 USD | $84.18B 8.22B USD | 160.17 | $0.42 0.04 USD | |
| Federal Realty Investment Trust FRT-PC | $20.09 — |
+0.45
|
$8.16B — | $39.39K — | $20.05 — | $20.22 — | $8.16B — | 6.11 | $3.29 — | |
| Stockland SGP.AX | $5.12 3.39 USD |
0
|
$12.29B 8.13B USD | $5.11M 3.38M USD | $5.11 3.38 USD | $5.17 3.42 USD | $12.29B 8.13B USD | 26.94 | $0.19 0.13 USD | |
| FirstService Corporation FSV.TO | $238.55 177.02 USD |
+3.66
|
$10.84B 8.04B USD | $84.58K 62.76K USD | $236.15 175.24 USD | $239.47 177.7 USD | $10.84B 8.04B USD | 57.76 | $4.13 3.06 USD | |
| Scout24 SE G24.DE | $101.2 110.63 USD |
-0.39
|
$7.35B 8.03B USD | $176.08K 192.48K USD | $100.2 109.53 USD | $101.5 110.95 USD | $7.35B 8.03B USD | 45.58 | $2.22 2.43 USD | |
| Rexford Industrial Realty REXR | $32.7 — |
+0.43
|
$8B — | $2.78M — | $32.35 — | $33.17 — | $8B — | 27.25 | $1.2 — | |
| Federal Realty Investment Trust FRT | $92.07 — |
-0.25
|
$7.95B — | $636.6K — | $91.33 — | $93.4 — | $7.95B — | 26.92 | $3.42 — | |
| American Homes 4 Rent AMH-PG | $22.8 — |
+0.26
|
$7.89B — | $6.43K — | $22.65 — | $22.88 — | $7.89B — | 47.30 | $0.48 — | |
| AGNC Inv AGNC | $8.3 — |
-1.31
|
$7.86B — | $32.56M — | $8.26 — | $8.46 — | $7.86B — | 8.92 | $0.93 — | |
| FirstService FSV | $171.95 — |
+0.76
|
$7.86B — | $160.46K — | $170.49 — | $172.55 — | $7.86B — | 57.89 | $2.97 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
+3.55
|
$10.56B 7.84B USD | $349.99K 259.72K USD | $14.55 10.8 USD | $14.74 10.94 USD | $10.56B 7.84B USD | 13.50 | $1.08 0.8 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.36 6.58 USD |
+0.75
|
$80.16B 7.82B USD | $1.66M 161.83K USD | $66.22 6.46 USD | $67.54 6.59 USD | $80.16B 7.82B USD | 23.88 | $2.82 0.28 USD | |
| AB Sagax (publ) 0QDX.IL | $210.15 20.51 USD |
+1.37
|
$80.15B 7.82B USD | $17.56K 1.71K USD | $210.6 20.56 USD | $213.8 20.87 USD | $80.15B 7.82B USD | 62.73 | $3.35 0.33 USD | |
| NNN REIT NNN | $41.36 — |
+1.12
|
$7.78B — | $1.62M — | $40.9 — | $41.84 — | $7.78B — | 19.23 | $2.15 — | |
| Brixmor Property BRX | $25.08 — |
+0.44
|
$7.68B — | $1.44M — | $24.86 — | $25.49 — | $7.68B — | 22.59 | $1.11 — | |
| Gecina 0OPE.IL | $89.33 97.64 USD |
+0.88
|
$7B 7.65B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $7B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.42 — |
0
|
$7.58B — | $100 — | $9.64 — | $9.64 — | $7.58B — | 13.36 | $0.78 — | |
| Hulic Co., Ltd. 3003.T | $1,455 9.82 USD |
+1.39
|
$1.11T 7.48B USD | $2.37M 16.01K USD | $1,435 9.69 USD | $1,456.5 9.83 USD | $1.11T 7.48B USD | 10.82 | $134.44 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
+0.76
|
$75.84B 7.4B USD | $281.23K 27.45K USD | $208.8 20.38 USD | $214 20.89 USD | $75.84B 7.4B USD | 14.35 | $14.77 1.44 USD | |
| PSP Swiss Property AG PSPN.SW | $140.8 160.2 USD |
+0.21
|
$6.46B 7.35B USD | $83.8K 95.35K USD | $140 159.29 USD | $141.2 160.66 USD | $6.46B 7.35B USD | 17.25 | $8.16 9.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.98 3.12 USD |
-0.19
|
$75.13B 7.33B USD | $214.7K 20.96K USD | $31.7 3.09 USD | $32.08 3.13 USD | $75.13B 7.33B USD | 2.16 | $14.78 1.44 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,000.3 24.2 USD |
-0.76
|
$602.46B 7.29B USD | $694.95K 8.41K USD | $1,989.3 24.07 USD | $2,033.9 24.61 USD | $602.46B 7.29B USD | 37.59 | $53.21 0.64 USD | |
| Gecina GFC.PA | $89.55 97.89 USD |
+1.3
|
$6.63B 7.24B USD | $104.64K 114.39K USD | $88.25 96.47 USD | $89.55 97.89 USD | $6.63B 7.24B USD | 21.42 | $4.18 4.57 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,641.4 19.86 USD |
+1.03
|
$597.66B 7.23B USD | $299.85K 3.63K USD | $1,610.2 19.48 USD | $1,645.6 19.91 USD | $597.66B 7.23B USD | 23.11 | $71 0.86 USD | |
| WHARF HOLDINGS 0004.HK | $18.28 2.34 USD |
+2.7
|
$55.86B 7.14B USD | $1.12M 143.72K USD | $17.68 2.26 USD | $18.36 2.35 USD | $55.86B 7.14B USD | 0 | -$1.05 -0.1 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.84 — |
-0.59
|
$7.11B — | $936 — | $27 — | $27 — | $7.11B — | 11.04 | $2.43 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9699 0.27 USD |
-0.92
|
$25.76B 7.08B USD | $17.69M 4.86M USD | $0.9699 0.27 USD | $0.9899 0.27 USD | $25.76B 7.08B USD | 0 | $0 0 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.7 19.34 USD |
+3.26
|
$572.88B 6.93B USD | $324.03K 3.92K USD | $1,544.5 18.69 USD | $1,613.7 19.52 USD | $572.88B 6.93B USD | 55.22 | $28.95 0.35 USD | |
| Vornado Realty Trust VNO | $34.19 — |
-1.75
|
$6.92B — | $909.57K — | $33.77 — | $35.24 — | $6.92B — | 854.75 | $0.04 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.42 2.23 USD |
0
|
$53.13B 6.79B USD | $2.82M 360.15K USD | $17.2 2.2 USD | $17.7 2.26 USD | $53.13B 6.79B USD | 60.06 | $0.29 0.04 USD | |
| Vicinity Centres VCX.AX | $2.24 1.48 USD |
+0.45
|
$10.22B 6.76B USD | $8.19M 5.42M USD | $2.24 1.48 USD | $2.27 1.5 USD | $10.22B 6.76B USD | 12.44 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.35 — |
+0.33
|
$6.69B — | $41.62K — | $20.19 — | $20.36 — | $6.69B — | 12.36 | $1.65 — | |
| ESR 1821.HK | $12.22 1.56 USD |
+0.16
|
$51.89B 6.64B USD | $6.46M 826.49K USD | $12.14 1.55 USD | $12.3 1.57 USD | $51.89B 6.64B USD | 0 | -$1.32 -0.1 USD | |
| Kimco Realty Corporation KIM-PL | $19.9 — |
-0.35
|
$6.5B — | $13.33K — | $19.9 — | $20.01 — | $6.5B — | 12.08 | $1.65 — | |
| First Industrial Realty Trust FR | $46.85 — |
+0.54
|
$6.39B — | $1.78M — | $46.27 — | $47.49 — | $6.39B — | 21.58 | $2.17 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $22 5.87 USD |
+3.19
|
$23.76B 6.34B USD | $4.82M 1.28M USD | $21.1 5.63 USD | $22.3 5.95 USD | $23.76B 6.34B USD | 30.13 | $0.73 0.19 USD | |
| Starwood Property Trust STWD | $18.23 — |
-1.03
|
$6.33B — | $2.97M — | $18.13 — | $18.51 — | $6.33B — | 16.57 | $1.1 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,207.4 14.61 USD |
+0.74
|
$520.37B 6.3B USD | $842.15K 10.19K USD | $1,188 14.37 USD | $1,218.4 14.74 USD | $520.37B 6.3B USD | 85.38 | $14.14 0.17 USD | |
| SL Green Realty Corp. SLG-PI | $21.64 — |
+1.12
|
$6.28B — | $3.41K — | $21.24 — | $21.66 — | $6.28B — | 3.19 | $6.77 — | |
| STAG Industrial STAG | $32.51 — |
+0.43
|
$6.19B — | $1.16M — | $32.18 — | $32.98 — | $6.19B — | 31.25 | $1.04 — | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+2.62
|
$219.91B 6.19B USD | $9.58M 269.54K USD | $46.5 1.31 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.42 3.81 USD |
-0.63
|
$103.43B 6.12B USD | $648.87K 38.42K USD | $64.01 3.79 USD | $65.05 3.85 USD | $103.43B 6.12B USD | 3.74 | $17.2 1.02 USD | |
| Covivio 0J6V.IL | $49.76 54.39 USD |
-0.26
|
$5.53B 6.05B USD | $2.26K 2.47K USD | $49.48 54.09 USD | $49.86 54.5 USD | $5.53B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $49.62 54.24 USD |
-0.56
|
$5.5B 6.01B USD | $100.36K 109.7K USD | $49.44 54.04 USD | $49.92 54.57 USD | $5.5B 6.01B USD | 78.76 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $31.87 — |
+1.24
|
$6B — | $1.19M — | $31.42 — | $31.95 — | $6B — | 27.71 | $1.15 — | |
| LEG Immobilien SE LEG.DE | $73 79.8 USD |
-1.42
|
$5.44B 5.94B USD | $265.52K 290.24K USD | $72.65 79.42 USD | $74.65 81.6 USD | $5.44B 5.94B USD | 82.95 | $0.88 0.96 USD | |
| Colliers International Group Inc. CIGI.TO | $157.42 116.82 USD |
-0.39
|
$7.97B 5.91B USD | $33.69K 25K USD | $156.04 115.79 USD | $159.61 118.44 USD | $7.97B 5.91B USD | 35.29 | $4.46 3.31 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.57 10.46 USD |
+0.74
|
$5.38B 5.88B USD | $630.35K 689.06K USD | $9.43 10.31 USD | $9.58 10.47 USD | $5.38B 5.88B USD | 17.08 | $0.56 0.61 USD | |
| Terreno Realty TRNO | $56.73 — |
+1.61
|
$5.84B — | $990.9K — | $55.43 — | $57.22 — | $5.84B — | 29.54 | $1.92 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
-0.27
|
$41.7B 5.8B USD | $69.18M 9.62M USD | $3.58 0.5 USD | $3.68 0.51 USD | $41.7B 5.8B USD | 91.25 | $0.04 0.005 USD | |
| Castellum AB (publ) 0GT1.IL | $112.2 10.95 USD |
+1.01
|
$59.38B 5.8B USD | $19.17K 1.87K USD | $111.75 10.91 USD | $113.05 11.04 USD | $59.38B 5.8B USD | 0 | -$21.85 -2.1 USD | |
| Colliers CIGI | $113.4 — |
-0.4
|
$5.76B — | $76.64K — | $112.78 — | $114.89 — | $5.76B — | 35.21 | $3.22 — | |
| The GPT Group GPT.AX | $4.46 2.95 USD |
+0.9
|
$8.54B 5.65B USD | $4.34M 2.87M USD | $4.42 2.93 USD | $4.48 2.97 USD | $8.54B 5.65B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.15 1.42 USD |
+0.47
|
$8.48B 5.61B USD | $10.29M 6.81M USD | $2.14 1.42 USD | $2.18 1.44 USD | $8.48B 5.61B USD | 0 | -$0.15 -0.09 USD | |
| Americold Realty Trust, Inc. COLD | $19.62 — |
+1.61
|
$5.6B — | $2.19M — | $19.37 — | $19.98 — | $5.6B — | 0 | -$0.33 — | |
| Healthcare Realty Trust Incorporated HR | $15.7 — |
0
|
$5.57B — | $3.71M — | $15.61 — | $15.97 — | $5.57B — | 0 | -$1.81 — | |
| Land Securities LDSCY | $7.39 — |
+0.96
|
$5.51B — | $3.16K — | $7.39 — | $7.51 — | $5.51B — | 41.05 | $0.18 — | |
| Fibra UNO FUNO11.MX | $24.29 1.44 USD |
-0.21
|
$92.65B 5.49B USD | $3.03M 179.54K USD | $24.1 1.43 USD | $24.73 1.46 USD | $92.65B 5.49B USD | 9.56 | $2.54 0.15 USD | |
| National Storage Affiliates Trust NSA | $35.54 — |
+0.11
|
$5.45B — | $525.21K — | $35.15 — | $36.15 — | $5.45B — | 30.11 | $1.18 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.07 3.49 USD |
-0.04
|
$38.83B 5.4B USD | $18.5M 2.57M USD | $24.85 3.46 USD | $25.3 3.52 USD | $38.83B 5.4B USD | 39.79 | $0.63 0.09 USD | |
| FIBRA Prologis FBBPF | $3.36 — |
+2.13
|
$5.39B — | $601 — | $3.36 — | $3.36 — | $5.39B — | 3.95 | $0.85 — | |
| Castellum AB (publ) CAST.ST | $112.1 10.94 USD |
+0.13
|
$55.2B 5.39B USD | $885.05K 86.39K USD | $111.45 10.88 USD | $113.35 11.06 USD | $55.2B 5.39B USD | 23.40 | $4.79 0.47 USD | |
| CareTrust REIT CTRE | $28.62 — |
+0.74
|
$5.37B — | $1.06M — | $28.42 — | $28.85 — | $5.37B — | 35.77 | $0.8 — | |
| Warehouses De Pauw SA WDP.BR | $21.68 23.7 USD |
+0.37
|
$4.9B 5.35B USD | $333.5K 364.56K USD | $21.48 23.48 USD | $21.74 23.76 USD | $4.9B 5.35B USD | 11.06 | $1.96 2.14 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.76 1.22 USD |
+1.62
|
$37.97B 5.28B USD | $7.9M 1.1M USD | $8.62 1.2 USD | $8.77 1.22 USD | $37.97B 5.28B USD | 39.81 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.15
|
$5.14B — | $434.44K — | $0.4299 — | $0.44 — | $5.14B — | 14.36 | $0.03 — | |
| DEXUS DXS.AX | $7.2 4.77 USD |
+1.12
|
$7.74B 5.13B USD | $3.85M 2.55M USD | $7.17 4.75 USD | $7.29 4.82 USD | $7.74B 5.13B USD | 0 | -$0.9 -0.5 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $878.9 5.93 USD |
+1.26
|
$754.71B 5.09B USD | $2.02M 13.67K USD | $866.5 5.85 USD | $881 5.95 USD | $754.71B 5.09B USD | 8.71 | $100.9 0.68 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.57 23.58 USD |
+0.56
|
$4.66B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 0 | -$0.46 -0.5 USD | |
| Charter Hall Group CHC.AX | $16.13 10.68 USD |
+0.62
|
$7.63B 5.05B USD | $1.11M 734.2K USD | $15.97 10.57 USD | $16.38 10.84 USD | $7.63B 5.05B USD | 268.83 | $0.06 0.04 USD | |
| Ryman Hospitality Properties RHP | $83.93 — |
-1.26
|
$5.04B — | $582.21K — | $83.22 — | $85.64 — | $5.04B — | 19.16 | $4.38 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.4 7 USD |
+5.26
|
$4.56B 4.98B USD | $73 79.8 USD | $6.4 7 USD | $6.6 7.21 USD | $4.56B 4.98B USD | 7.35 | $0.87 0.95 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.45 10.33 USD |
+0.37
|
$4.55B 4.97B USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $4.55B 4.97B USD | 0 | -$0.58 -0.6 USD | |
| Phillips Edison & Company PECO | $35.54 — |
+0.51
|
$4.92B — | $778.33K — | $35.25 — | $35.93 — | $4.92B — | 69.68 | $0.51 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.38 29.96 USD |
+3.27
|
$6.56B 4.87B USD | $512.24K 380.11K USD | $39.52 29.33 USD | $40.71 30.21 USD | $6.56B 4.87B USD | 23.34 | $1.73 1.28 USD | |
| British Land Company PLC BTLCY | $4.87 — |
+0.41
|
$4.87B — | $4.78K — | $4.87 — | $4.95 — | $4.87B — | 20.29 | $0.24 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.27 — |
+1.81
|
$4.78B — | $200 — | $29.27 — | $29.3 — | $4.78B — | 23.41 | $1.25 — | |
| Kite Realty Group Trust KRG | $21.04 — |
+1.2
|
$4.73B — | $1.73M — | $20.78 — | $21.22 — | $4.73B — | 1052.00 | $0.02 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $979 6.61 USD |
+0.11
|
$699.25B 4.72B USD | $1.83M 12.34K USD | $970.8 6.55 USD | $981.5 6.63 USD | $699.25B 4.72B USD | 9.89 | $98.98 0.67 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
0
|
$6.21B 4.66B USD | $15.46M 11.59M USD | $1.16 0.87 USD | $1.21 0.91 USD | $6.21B 4.66B USD | 13.11 | $0.09 0.07 USD | |
| Fibra UNO FBASF | $1.21 — |
0
|
$4.62B — | $2K — | $1.19 — | $1.19 — | $4.62B — | 10.08 | $0.12 — | |
| EPR Properties EPR-PG | $19.1 — |
+0.53
|
$4.5B — | $1.61K — | $19.1 — | $19.49 — | $4.5B — | 12.61 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $26.78 — |
-0.37
|
$4.5B — | $615.53K — | $26.49 — | $27.18 — | $4.5B — | 89.26 | $0.3 — | |
| Independence Realty Trust IRT | $18.87 — |
+0.37
|
$4.47B — | $2.1M — | $18.73 — | $19.11 — | $4.47B — | 111.00 | $0.17 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.35 9.16 USD |
+3.17
|
$5.99B 4.44B USD | $12.4K 9.2K USD | $12 8.9 USD | $12.74 9.45 USD | $5.99B 4.44B USD | 2.85 | $4.32 3.21 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+1.75
|
$5.88B 4.4B USD | $21.06M 15.78M USD | $1.14 0.85 USD | $1.19 0.89 USD | $5.88B 4.4B USD | 23.19 | $0.05 0.04 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.15 9.02 USD |
-1.22
|
$5.89B 4.37B USD | $15.88K 11.79K USD | $12.15 9.02 USD | $12.75 9.46 USD | $5.89B 4.37B USD | 2.81 | $4.32 3.21 USD | |
| Sabra Health Care REIT SBRA | $18.17 — |
+1.11
|
$4.32B — | $2.04M — | $17.97 — | $18.21 — | $4.32B — | 33.64 | $0.54 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.88 1.37 USD |
+0.1
|
$30.74B 4.27B USD | $29.61M 4.12M USD | $9.8 1.36 USD | $10.23 1.42 USD | $30.74B 4.27B USD | 18.29 | $0.54 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
+1.01
|
$5.7B 4.27B USD | $6.92M 5.18M USD | $1.98 1.48 USD | $2.02 1.51 USD | $5.7B 4.27B USD | 50.00 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||