Página 2 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scout24 SE
0RB8.IL
GB
|
€89.85 103.72 USD |
+5.43
|
€7.27B 8.39B USD | €7.44K 8.59K USD | €85.80 99.04 USD | €90.10 104.01 USD | €7.27B 8.39B USD | 42.99 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 173.10 16.9 USD |
+2.55
|
SEK 85.63B 8.36B USD | SEK 58.27K 5.69K USD | SEK 168.00 16.4 USD | SEK 173.20 16.91 USD | SEK 85.63B 8.36B USD | 9.05 | SEK 19.12 1.87 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.40 8.54 USD |
+0.99
|
€7.23B 8.34B USD | €3.09K 3.56K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.23B 8.34B USD | 22.40 | €0.33 0.38 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,580.00 19.12 USD |
+2.8
|
₹680.55B 8.23B USD | ₹608.18K 7.36K USD | ₹1,519.20 18.38 USD | ₹1,590.30 19.24 USD | ₹680.55B 8.23B USD | 59.73 | ₹26.45 0.32 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 291.72B 8.21B USD | THB 9.91M 278.74K USD | THB 63.75 1.79 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.48 1.73 USD |
-1.2
|
A$11.61B 8.11B USD | A$15.19M 10.61M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$11.61B 8.11B USD | 8.00 | A$0.31 0.22 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.77 4.84 USD |
-2.02
|
MX$136.41B 8.08B USD | MX$839.45K 49.71K USD | MX$81.55 4.83 USD | MX$83.58 4.95 USD | MX$136.41B 8.08B USD | 15.37 | MX$5.32 0.32 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.95 11.09 USD |
+0.2
|
CA$10.82B 8.03B USD | CA$598.38K 444.03K USD | CA$14.75 10.95 USD | CA$14.95 11.09 USD | CA$10.82B 8.03B USD | 0 | -CA$0.10 -0.07 USD | ||
NNN REIT
NNN
US
|
$41.69 — |
-0.02
|
$8.00B — | $3.12M — | $41.22 — | $41.77 — | $8.00B — | 20.63 | $2.02 — |
|
|
Fibra UNO
FUNO11.MX
MX
|
MX$35.37 2.09 USD |
+2.46
|
MX$134.78B 7.98B USD | MX$14.94M 884.41K USD | MX$34.42 2.04 USD | MX$35.50 2.1 USD | MX$134.78B 7.98B USD | 4.87 | MX$7.25 0.43 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.64 — |
-0.47
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.78 2.53 USD |
-0.1
|
HK$60.45B 7.73B USD | HK$404.25K 51.69K USD | HK$19.40 2.48 USD | HK$19.81 2.53 USD | HK$60.45B 7.73B USD | 0 | -HK$0.14 -0.01 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.41 8.55 USD |
+0.47
|
€6.68B 7.71B USD | €339.47K 391.87K USD | €7.36 8.49 USD | €7.43 8.57 USD | €6.68B 7.71B USD | 19.48 | €0.38 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.48 3.13 USD |
+0.45
|
A$10.89B 7.61B USD | A$14.42M 10.07M USD | A$4.36 3.05 USD | A$4.54 3.17 USD | A$10.89B 7.61B USD | 10.92 | A$0.41 0.29 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,710.90 20.7 USD |
+2.02
|
₹622.09B 7.53B USD | ₹500.20K 6.05K USD | ₹1,655.30 20.03 USD | ₹1,712.50 20.72 USD | ₹622.09B 7.53B USD | 23.65 | ₹72.34 0.88 USD | ||
First Industrial Realty Trust
FR
US
|
$54.90 — |
+0.18
|
$7.52B — | $2.09M — | $54.52 — | $55.34 — | $7.52B — | 20.33 | $2.70 — |
|
|
Land Securities
LDSCY
US
|
$9.05 — |
-1.47
|
$7.50B — | $9.40K — | $9.21 — | $9.28 — | $7.50B — | 14.60 | $0.62 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.47 — |
-2.91
|
$7.45B — | $937.00 — | $4.20 — | $4.43 — | $7.45B — | 14.88 | $0.30 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$42.28 — |
-0.68
|
$7.36B — | $2.25M — | $41.29 — | $42.45 — | $7.36B — | 0 | -$8.41 — |
|
|
STAG Industrial
STAG
US
|
$37.38 — |
-0.29
|
$7.36B — | $1.83M — | $37.16 — | $37.71 — | $7.36B — | 26.51 | $1.41 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€13.00 15.01 USD |
+1.4
|
€6.37B 7.36B USD | €29.82K 34.42K USD | €12.78 14.75 USD | €13.02 15.03 USD | €6.37B 7.36B USD | 11.81 | €1.10 1.27 USD | ||
Macerich
MAC
US
|
$24.74 — |
-0.28
|
$7.30B — | $3.13M — | $24.67 — | $25.00 — | $7.30B — | 0 | -$0.65 — |
|
|
Terreno Realty
TRNO
US
|
$66.66 — |
-0.15
|
$7.26B — | $1.01M — | $65.78 — | $66.89 — | $7.26B — | 17.96 | $3.71 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.76 18.19 USD |
+2.74
|
€6.26B 7.22B USD | €40.65K 46.92K USD | €15.22 17.57 USD | €15.84 18.28 USD | €6.26B 7.22B USD | 4.13 | €3.81 4.4 USD | ||
Compass
COMP
US
|
$9.32 — |
-1.06
|
$7.15B — | $9.94M — | $9.28 — | $9.58 — | $7.15B — | 155.33 | $0.06 — |
|
|
Charter Hall Group
CHC.AX
AU
|
A$21.39 14.94 USD |
-0.09
|
A$10.12B 7.07B USD | A$2.99M 2.09M USD | A$21.10 14.74 USD | A$21.56 15.06 USD | A$10.12B 7.07B USD | 24.03 | A$0.89 0.62 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.41 — |
+0.37
|
$7.05B — | $2.37K — | $5.15 — | $5.41 — | $7.05B — | 7.31 | $0.74 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.78 13.16 USD |
+1.74
|
SEK 71.32B 6.96B USD | SEK 13.63K 1.33K USD | SEK 132.90 12.97 USD | SEK 134.78 13.16 USD | SEK 71.32B 6.96B USD | 0 | -SEK 21.85 -2.1 USD | ||
Vornado Realty Trust
VNO
US
|
$33.87 — |
-3.15
|
$6.94B — | $3.27M — | $33.57 — | $35.75 — | $6.94B — | 846.75 | $0.04 — |
|
|
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,396 20.94 USD |
+0.27
|
¥1T 6.82B USD | ¥3M 17.28K USD | ¥3,385 20.87 USD | ¥3,463 21.35 USD | ¥1T 6.82B USD | 7.29 | ¥466 2.87 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.05 3.53 USD |
-1.56
|
A$9.67B 6.76B USD | A$14.07M 9.83M USD | A$5.05 3.53 USD | A$5.16 3.6 USD | A$9.67B 6.76B USD | 9.18 | A$0.55 0.38 USD | ||
Healthcare Realty Trust
HR
US
|
$19.18 — |
+0.31
|
$6.73B — | $7.44M — | $18.82 — | $19.20 — | $6.73B — | 0 | -$0.14 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.76 13.57 USD |
+1.12
|
€5.66B 6.54B USD | €43.05K 49.7K USD | €11.59 13.38 USD | €11.79 13.61 USD | €5.66B 6.54B USD | 0 | -€0.58 -0.6 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$208.64 154.82 USD |
-1.73
|
CA$8.74B 6.49B USD | CA$117.19K 86.96K USD | CA$207.51 153.98 USD | CA$212.87 157.96 USD | CA$8.74B 6.49B USD | 46.15 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 171.40 16.73 USD |
+1.15
|
SEK 65.37B 6.38B USD | SEK 1.08K 105.81 USD | SEK 168.80 16.48 USD | SEK 171.40 16.73 USD | SEK 65.37B 6.38B USD | 51.16 | SEK 3.35 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,739.00 21.04 USD |
+4.16
|
₹523.83B 6.34B USD | ₹1.08M 13.11K USD | ₹1,651.00 19.97 USD | ₹1,760.00 21.29 USD | ₹523.83B 6.34B USD | 38.81 | ₹44.80 0.54 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.80 74.8 USD |
+0.54
|
€5.41B 6.24B USD | €11.29K 13.03K USD | €64.10 73.99 USD | €64.90 74.92 USD | €5.41B 6.24B USD | 6.45 | €10.04 11.59 USD | ||
FirstService
FSV
US
|
$148.90 — |
-1.9
|
$6.24B — | $122.81K — | $148.47 — | $151.95 — | $6.24B — | 45.67 | $3.26 — |
|
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 49.45 4.83 USD |
+0.94
|
SEK 61.88B 6.04B USD | SEK 1.14K 110.89 USD | SEK 48.72 4.76 USD | SEK 49.48 4.83 USD | SEK 61.88B 6.04B USD | 117.73 | SEK 0.42 0.04 USD | ||
British Land
BTLCY
US
|
$5.86 — |
-1.18
|
$6.01B — | $1.94K — | $5.84 — | $5.85 — | $6.01B — | 9.60 | $0.61 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.43 — |
+0.18
|
$5.95B — | $2.48M — | $27.16 — | $27.60 — | $5.95B — | 22.12 | $1.24 — |
|
|
Rayonier
RYN
US
|
$19.62 — |
-2.73
|
$5.87B — | $2.84M — | $19.61 — | $20.15 — | $5.87B — | 42.65 | $0.46 — |
|
|
|
Gecina
0OPE.IL
GB
|
€64.90 74.92 USD |
+0.89
|
€5.08B 5.87B USD | €16.57K 19.13K USD | €63.28 73.04 USD | €65.10 75.15 USD | €5.08B 5.87B USD | 0 | -€13.56 -15.6 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.80 0.22 USD |
+6.81
|
QAR 21.22B 5.83B USD | QAR 46.93M 12.89M USD | QAR 0.75 0.21 USD | QAR 0.81 0.22 USD | QAR 21.22B 5.83B USD | 80.00 | QAR 0.01 0.002 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.20 22.16 USD |
+0.37
|
€5.04B 5.82B USD | €229.05K 264.4K USD | €19.04 21.98 USD | €19.22 22.19 USD | €5.04B 5.82B USD | 11.63 | €1.65 1.9 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.08 52.04 USD |
+2.5
|
€5.01B 5.78B USD | €633.00 730.69 USD | €43.96 50.74 USD | €45.08 52.04 USD | €5.01B 5.78B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€45.06 52.01 USD |
+2.5
|
€4.99B 5.76B USD | €12.02K 13.88K USD | €43.96 50.74 USD | €45.10 52.06 USD | €4.99B 5.76B USD | 7.66 | €5.88 6.79 USD | ||
OUTFRONT Media
OUT
US
|
$32.36 — |
+0.65
|
$5.70B — | $1.46M — | $31.80 — | $32.44 — | $5.70B — | 23.11 | $1.40 — |
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.67 3.64 USD |
+4.18
|
CN¥38.21B 5.64B USD | CN¥16.91M 2.49M USD | CN¥23.68 3.49 USD | CN¥24.74 3.65 USD | CN¥38.21B 5.64B USD | 44.85 | CN¥0.55 0.08 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥38.18B 5.63B USD | CN¥272.88M 40.26M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥38.18B 5.63B USD | 0 | -CN¥7.10 -1.04 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.45 13.12 USD |
+0.98
|
SEK 57.66B 5.63B USD | SEK 336.81K 32.88K USD | SEK 132.55 12.94 USD | SEK 134.80 13.16 USD | SEK 57.66B 5.63B USD | 24.35 | SEK 5.52 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 49.64 4.85 USD |
+1.33
|
SEK 57.43B 5.61B USD | SEK 454.97K 44.41K USD | SEK 48.56 4.74 USD | SEK 49.65 4.85 USD | SEK 57.43B 5.61B USD | 10.72 | SEK 4.63 0.45 USD | ||
Phillips Edison
PECO
US
|
$39.58 — |
-0.25
|
$5.59B — | $1.02M — | $39.36 — | $39.88 — | $5.59B — | 27.67 | $1.43 — |
|
|
Gecina
GFC.PA
FR
|
€64.95 74.97 USD |
+0.62
|
€4.80B 5.54B USD | €80.79K 93.26K USD | €63.20 72.95 USD | €65.10 75.15 USD | €4.80B 5.54B USD | 29.79 | €2.18 2.52 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥37.41B 5.52B USD | CN¥24.41M 3.6M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$144.64 107.33 USD |
-1.02
|
CA$7.39B 5.49B USD | CA$154.57K 114.7K USD | CA$142.98 106.1 USD | CA$146.66 108.83 USD | CA$7.39B 5.49B USD | 49.53 | CA$2.92 2.17 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,231 7.59 USD |
-0.24
|
¥878B 5.41B USD | ¥3M 19.99K USD | ¥1,228 7.57 USD | ¥1,256 7.74 USD | ¥878B 5.41B USD | 9.60 | ¥128 0.79 USD | ||
Kite Realty Group Trust
KRG
US
|
$25.42 — |
-1.24
|
$5.29B — | $2.21M — | $24.42 — | $25.85 — | $5.29B — | 15.98 | $1.59 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.57 16.01 USD |
+4.86
|
CA$7.11B 5.28B USD | CA$708.07K 525.43K USD | CA$20.45 15.18 USD | CA$21.62 16.04 USD | CA$7.11B 5.28B USD | 719.00 | CA$0.03 0.02 USD | ||
Colliers
CIGI
US
|
$103.12 — |
-1.18
|
$5.27B — | $238.96K — | $102.22 — | $104.89 — | $5.27B — | 48.87 | $2.11 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.35 — |
+3.19
|
$5.20B — | $4.57M — | $19.57 — | $20.39 — | $5.20B — | 75.37 | $0.27 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.03 4.81 USD |
+2.44
|
SAR 19.47B 5.19B USD | SAR 337.88K 90.14K USD | SAR 17.40 4.64 USD | SAR 18.13 4.84 USD | SAR 19.47B 5.19B USD | 16.39 | SAR 1.10 0.29 USD | ||
|
UOL
UOLGY
US
|
$24.45 — |
-1.33
|
$5.18B — | $17.00 — | $24.62 — | $24.62 — | $5.18B — | 12.60 | $1.94 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$7.41B 5.18B USD | A$15.39M 10.75M USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$7.41B 5.18B USD | 11.23 | A$0.17 0.12 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 7.82 5.86 USD |
+0.26
|
SGD 6.63B 4.97B USD | SGD 1.18M 887.88K USD | SGD 7.73 5.79 USD | SGD 7.90 5.92 USD | SGD 6.63B 4.97B USD | 12.61 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.33 5.49 USD |
+0.69
|
SGD 6.55B 4.91B USD | SGD 1.75M 1.31M USD | SGD 7.23 5.42 USD | SGD 7.37 5.52 USD | SGD 6.55B 4.91B USD | 8.14 | SGD 0.90 0.67 USD | ||
Cousins Properties
CUZ
US
|
$29.24 — |
-1.88
|
$4.81B — | $1.68M — | $29.14 — | $29.75 — | $4.81B — | 324.88 | $0.09 — |
|
|
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.20 22.17 USD |
+0.99
|
€4.15B 4.79B USD | €1.51K 1.74K USD | €19.10 22.05 USD | €19.21 22.17 USD | €4.15B 4.79B USD | 0 | -€0.46 -0.5 USD | ||
Starwood Property Trust
STWD
US
|
$12.53 — |
-0.63
|
$4.76B — | $7.14M — | $12.34 — | $12.66 — | $4.76B — | 20.88 | $0.60 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥896 5.52 USD |
+0.69
|
¥765B 4.72B USD | ¥5M 33.19K USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥765B 4.72B USD | 9.72 | ¥92 0.57 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 6.19B 4.64B USD | SGD 28.52M 21.38M USD | SGD 1.15 0.86 USD | SGD 1.19 0.89 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.21 15.74 USD |
-1.12
|
CA$6.19B 4.59B USD | CA$1.00M 744.15K USD | CA$21.04 15.61 USD | CA$21.38 15.87 USD | CA$6.19B 4.59B USD | 12.40 | CA$1.71 1.27 USD | ||
EPR Properties
EPR
US
|
$59.49 — |
-0.15
|
$4.56B — | $1.03M — | $59.10 — | $59.67 — | $4.56B — | 16.80 | $3.54 — |
|
|
Tanger
SKT
US
|
$37.61 — |
-0.32
|
$4.50B — | $990.43K — | $37.48 — | $37.88 — | $4.50B — | 34.50 | $1.09 — |
|
|
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥30.39B 4.48B USD | CN¥66.91M 9.87M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.30 58.06 USD |
+3.33
|
€3.87B 4.46B USD | €92.99K 107.35K USD | €48.60 56.1 USD | €50.45 58.24 USD | €3.87B 4.46B USD | 3.35 | €15.01 17.33 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.16 1.62 USD |
+0.93
|
SGD 5.93B 4.44B USD | SGD 16.17M 12.12M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 5.93B 4.44B USD | 12.00 | SGD 0.18 0.13 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.65 — |
-0.11
|
$4.40B — | $2.05M — | $18.52 — | $18.78 — | $4.40B — | 25.20 | $0.74 — |
|
|
RioCan REIT
RIOCF
US
|
$15.03 — |
-2.02
|
$4.38B — | $100.00 — | $15.20 — | $15.20 — | $4.38B — | 24.63 | $0.61 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.87 4.1 USD |
-0.51
|
A$6.24B 4.36B USD | A$4.74M 3.31M USD | A$5.78 4.04 USD | A$5.95 4.16 USD | A$6.24B 4.36B USD | 10.67 | A$0.55 0.38 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.53 0.83 USD |
+1.48
|
HK$33.95B 4.34B USD | HK$10.99M 1.41M USD | HK$6.33 0.81 USD | HK$6.53 0.83 USD | HK$33.95B 4.34B USD | 19.77 | HK$0.33 0.04 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,327 20.51 USD |
+0.94
|
¥689B 4.25B USD | ¥1M 6.81K USD | ¥3,287 20.27 USD | ¥3,350 20.66 USD | ¥689B 4.25B USD | 11.22 | ¥296 1.83 USD | ||
Kilroy Realty
KRC
US
|
$36.03 — |
-1.31
|
$4.23B — | $1.46M — | $35.78 — | $36.48 — | $4.23B — | 144.12 | $0.25 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+1.68
|
SGD 5.63B 4.22B USD | SGD 25.01M 18.74M USD | SGD 1.07 0.8 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 27.50 | SGD 0.04 0.03 USD | ||
Americold Realty Trust
COLD
US
|
$14.56 — |
-0.27
|
$4.18B — | $3.92M — | $14.38 — | $14.58 — | $4.18B — | 0 | -$1.59 — |
|
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.08 1.34 USD |
-3.92
|
CN¥28.25B 4.17B USD | CN¥46.08M 6.8M USD | CN¥8.80 1.3 USD | CN¥9.47 1.4 USD | CN¥28.25B 4.17B USD | 17.46 | CN¥0.52 0.08 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
+0.77
|
$4.11B — | $100.00 — | $3.89 — | $3.89 — | $4.11B — | 18.80 | $0.21 — |
|
|
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.60 0.59 USD |
+3.72
|
HK$31.70B 4.05B USD | HK$52.44M 6.7M USD | HK$4.27 0.55 USD | HK$4.62 0.59 USD | HK$31.70B 4.05B USD | 0 | -HK$0.05 -0.006 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 194.80 244.32 USD |
+0.1
|
CHF 3.22B 4.04B USD | CHF 5.39K 6.77K USD | CHF 193.00 242.07 USD | CHF 195.20 244.83 USD | CHF 3.22B 4.04B USD | 15.46 | CHF 12.60 15.8 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.12 1.79 USD |
-2.96
|
CN¥27.34B 4.03B USD | CN¥24.45M 3.61M USD | CN¥11.87 1.75 USD | CN¥12.54 1.85 USD | CN¥27.34B 4.03B USD | 40.39 | CN¥0.30 0.04 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.28 20.24 USD |
-0.22
|
CA$5.36B 3.97B USD | CA$387.47K 287.52K USD | CA$27.03 20.06 USD | CA$27.30 20.26 USD | CA$5.36B 3.97B USD | 29.65 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.88 62.99 USD |
-1.11
|
CA$5.27B 3.91B USD | CA$134.14K 99.54K USD | CA$84.52 62.72 USD | CA$85.56 63.49 USD | CA$5.27B 3.91B USD | 14.24 | CA$5.96 4.42 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.65 74.63 USD |
-0.12
|
€3.37B 3.89B USD | €2.46K 2.84K USD | €64.40 74.34 USD | €64.85 74.86 USD | €3.37B 3.89B USD | 19.24 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.56 — |
0
|
$3.84B — | $342.00 — | $19.50 — | $19.50 — | $3.84B — | 29.19 | $0.67 — |
|
|
Longfor
LGFRY
US
|
$5.55 — |
-2.63
|
$3.83B — | $6.10K — | $5.57 — | $5.57 — | $3.83B — | 0 | -$0.06 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.98 — |
+2.22
|
$3.83B — | $5.35M — | $17.46 — | $17.98 — | $3.83B — | 23.97 | $0.75 — |
|
|
St. Joe
JOE
US
|
$67.07 — |
-2.66
|
$3.79B — | $314.35K — | $67.07 — | $69.38 — | $3.79B — | 31.78 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.37 — |
-2.16
|
$3.79B — | $658.17K — | $48.95 — | $50.83 — | $3.79B — | 0 | -$2.05 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
