Página 2 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Inv AGNC | $9.26 — |
+0.76
|
$9.45B — | $22.32M — | $9.17 — | $9.35 — | $9.45B — | 25.72 | $0.36 — | |
| Scout24 SE G24.DE | $115.6 126.37 USD |
-1.11
|
$8.39B 9.17B USD | $23.09K 25.24K USD | $115.6 126.37 USD | $116.9 127.79 USD | $8.39B 9.17B USD | 52.07 | $2.22 2.43 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $8.02M 6.01M USD | $2.63 1.97 USD | $2.66 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| WHARF HOLDINGS 0004.HK | $23.2 2.97 USD |
-0.64
|
$70.9B 9.07B USD | $576.17K 73.67K USD | $23.1 2.95 USD | $23.6 3.02 USD | $70.9B 9.07B USD | 0 | -$1.05 -0.1 USD | |
| Rexford Industrial Realty REXR | $36.7 — |
+0.99
|
$9.01B — | $2.37M — | $36.3 — | $37.19 — | $9.01B — | 29.83 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.99B — | $4K — | $2 — | $2 — | $8.99B — | 14.23 | $0.13 — | |
| EastGroup Properties EGP | $170.97 — |
+0.24
|
$8.98B — | $237.84K — | $170.02 — | $172.09 — | $8.98B — | 37.32 | $4.58 — | |
| Stockland SGP.AX | $5.6 3.71 USD |
+0.72
|
$13.44B 8.89B USD | $5.4M 3.57M USD | $5.53 3.66 USD | $5.62 3.72 USD | $13.44B 8.89B USD | 29.47 | $0.19 0.13 USD | |
| AGNC Investment Corp. AGNCM | $24.95 — |
+0.32
|
$8.87B — | $10.75K — | $24.79 — | $24.97 — | $8.87B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.71 — |
-0.35
|
$8.83B — | $29.32K — | $25.63 — | $25.8 — | $8.83B — | 0 | -$1.86 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,678 20.3 USD |
-0.86
|
$722.85B 8.75B USD | $559.32K 6.77K USD | $1,665.2 20.15 USD | $1,705 20.63 USD | $722.85B 8.75B USD | 150.22 | $11.17 0.14 USD | |
| CTP N.V. CTPNV.AS | $16.86 18.43 USD |
+0.12
|
$7.98B 8.72B USD | $31.34K 34.26K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.98B 8.72B USD | 7.42 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,380.1 28.8 USD |
-3.3
|
$716.85B 8.67B USD | $902.58K 10.92K USD | $2,371.1 28.69 USD | $2,475 29.94 USD | $716.85B 8.67B USD | 48.59 | $48.98 0.59 USD | |
| Vornado Realty Trust VNO | $40.52 — |
+0.1
|
$8.46B — | $1.58M — | $40.31 — | $41.07 — | $8.46B — | 77.92 | $0.52 — | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.34B — | $1.05K — | $11.89 — | $12.14 — | $8.34B — | 5.54 | $2.19 — | |
| Agree Realty ADC | $75.31 — |
+0.88
|
$8.31B — | $1.18M — | $74.58 — | $75.82 — | $8.31B — | 42.54 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.62 — |
+0.45
|
$8.31B — | $755.68K — | $95.27 — | $96.27 — | $8.31B — | 27.47 | $3.48 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,880.3 22.75 USD |
-0.84
|
$683.68B 8.27B USD | $630.36K 7.63K USD | $1,876.5 22.7 USD | $1,914 23.16 USD | $683.68B 8.27B USD | 30.69 | $61.25 0.74 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.3 2.72 USD |
+1.19
|
$64.67B 8.27B USD | $4.27M 546.26K USD | $20.85 2.67 USD | $21.4 2.74 USD | $64.67B 8.27B USD | 73.44 | $0.29 0.04 USD | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.4
|
$8.25B — | $2.05K — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.22 6.56 USD |
-0.3
|
$84.11B 8.21B USD | $99.64K 9.73K USD | $66.78 6.52 USD | $67.96 6.63 USD | $84.11B 8.21B USD | 160.04 | $0.42 0.04 USD | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-0.37
|
$8.19B — | $14.79K — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| FirstService Corporation FSV.TO | $241.13 178.93 USD |
-1.04
|
$10.96B 8.13B USD | $14.75K 10.94K USD | $237.99 176.6 USD | $243.46 180.66 USD | $10.96B 8.13B USD | 61.51 | $3.92 2.91 USD | |
| LONGFOR GROUP 0960.HK | $9.29 1.19 USD |
-3.23
|
$63.37B 8.1B USD | $20.04M 2.56M USD | $9.26 1.18 USD | $9.61 1.23 USD | $63.37B 8.1B USD | 5.40 | $1.72 0.22 USD | |
| FirstService FSV | $177.59 — |
-0.02
|
$8.09B — | $60.16K — | $177.57 — | $179.63 — | $8.09B — | 61.44 | $2.89 — | |
| NNN REIT NNN | $42.7 — |
+0.71
|
$8.03B — | $761.13K — | $42.34 — | $43.04 — | $8.03B — | 19.95 | $2.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.01B — | $92.5K — | $0.23 — | $0.27 — | $8.01B — | 0 | -$0.32 — | |
| Gecina 0OPE.IL | $92.85 101.5 USD |
-1.3
|
$7.27B 7.95B USD | $14.97K 16.36K USD | $91.2 99.69 USD | $93.25 101.93 USD | $7.27B 7.95B USD | 0 | -$13.56 -14.8 USD | |
| American Homes 4 Rent AMH-PG | $22.91 — |
-0.06
|
$7.93B — | $5.34K — | $22.65 — | $22.91 — | $7.93B — | 47.52 | $0.48 — | |
| Brixmor Property BRX | $25.79 — |
+1.38
|
$7.89B — | $2.03M — | $25.4 — | $25.94 — | $7.89B — | 24.56 | $1.05 — | |
| AB Sagax (publ) 0QDX.IL | $211.3 20.63 USD |
+0.64
|
$80.58B 7.87B USD | $46K 4.49K USD | $210 20.5 USD | $212.2 20.71 USD | $80.58B 7.87B USD | 63.07 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.56 6.59 USD |
-0.94
|
$80.4B 7.85B USD | $336.35K 32.83K USD | $66.72 6.51 USD | $68 6.64 USD | $80.4B 7.85B USD | 13.19 | $5.12 0.5 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.58 10.82 USD |
-0.34
|
$10.55B 7.83B USD | $54.05K 40.1K USD | $14.57 10.81 USD | $14.65 10.87 USD | $10.55B 7.83B USD | 19.44 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.74B — | $400 — | $10.73 — | $11.87 — | $7.74B — | 21.19 | $0.56 — | |
| PSP Swiss Property AG PSPN.SW | $147.5 167.82 USD |
-0.14
|
$6.77B 7.7B USD | $49.61K 56.44K USD | $146.8 167.03 USD | $147.9 168.28 USD | $6.77B 7.7B USD | 19.10 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,488 10.04 USD |
+0.57
|
$1.13T 7.65B USD | $2.01M 13.55K USD | $1,475.5 9.96 USD | $1,488.5 10.05 USD | $1.13T 7.65B USD | 11.06 | $134.49 0.91 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $9.21M 6.1M USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| Gecina GFC.PA | $93 101.66 USD |
-1.06
|
$6.9B 7.54B USD | $162.44K 177.57K USD | $92.1 100.68 USD | $93.3 101.99 USD | $6.9B 7.54B USD | 22.24 | $4.18 4.57 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.2 3.34 USD |
+0.59
|
$76.5B 7.47B USD | $162.57K 15.87K USD | $33.75 3.29 USD | $34.1 3.33 USD | $76.5B 7.47B USD | 2.41 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-1.03
|
$75.26B 7.35B USD | $61.39K 5.99K USD | $209.8 20.48 USD | $213 20.79 USD | $75.26B 7.35B USD | 14.86 | $14.17 1.38 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Starwood Property Trust STWD | $20.05 — |
+1.01
|
$7B — | $2.19M — | $19.85 — | $20.24 — | $7B — | 21.32 | $0.94 — | |
| STAG Industrial STAG | $36.32 — |
+0.55
|
$6.92B — | $774.57K — | $35.99 — | $36.65 — | $6.92B — | 27.30 | $1.33 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
-2.46
|
$25.2B 6.92B USD | $23.01M 6.32M USD | $0.9399 0.26 USD | $0.9799 0.27 USD | $25.2B 6.92B USD | 95.00 | $0.01 0.002 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,566.3 18.95 USD |
-2.45
|
$560.02B 6.78B USD | $507.23K 6.14K USD | $1,547 18.72 USD | $1,610.2 19.48 USD | $560.02B 6.78B USD | 57.03 | $27.46 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.92 11.94 USD |
-1.27
|
$6.14B 6.71B USD | $644K 703.97K USD | $10.9 11.92 USD | $11.01 12.04 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| First Industrial Realty Trust FR | $49.13 — |
+0.76
|
$6.71B — | $789.62K — | $48.54 — | $49.55 — | $6.71B — | 24.44 | $2.01 — | |
| Colliers International Group Inc. CIGI.TO | $177.86 131.98 USD |
+0.51
|
$9B 6.68B USD | $14.26K 10.58K USD | $176.11 130.68 USD | $179.08 132.89 USD | $9B 6.68B USD | 45.48 | $3.91 2.9 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.59 4.12 USD |
+0.17
|
$111.74B 6.62B USD | $367K 21.73K USD | $69.32 4.1 USD | $69.97 4.14 USD | $111.74B 6.62B USD | 5.32 | $13.08 0.77 USD | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.2
|
$6.55B — | $10.16K — | $19.81 — | $20 — | $6.55B — | 12.11 | $1.65 — | |
| Colliers CIGI | $128.97 — |
+1.46
|
$6.55B — | $117.74K — | $125.68 — | $129.34 — | $6.55B — | 44.78 | $2.88 — | |
| Essential Properties Realty Trust EPRT | $32.64 — |
+0.71
|
$6.46B — | $1.93M — | $32.31 — | $32.98 — | $6.46B — | 28.13 | $1.16 — | |
| The GPT Group GPT.AX | $5.05 3.34 USD |
+2.02
|
$9.67B 6.4B USD | $10.89M 7.21M USD | $4.96 3.28 USD | $5.07 3.36 USD | $9.67B 6.4B USD | 0 | -$0.11 -0.07 USD | |
| Kimco Realty Corporation KIM-PL | $19.49 — |
+0.31
|
$6.36B — | $10.47K — | $19.47 — | $19.56 — | $6.36B — | 11.84 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.83 — |
+0.23
|
$6.34B — | $11.12K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.33B — | $13.38K — | $8.48 — | $8.48 — | $6.33B — | 11.80 | $0.72 — | |
| Castellum AB (publ) 0GT1.IL | $121.18 11.83 USD |
+0.08
|
$64.13B 6.26B USD | $118.07K 11.53K USD | $120.1 11.72 USD | $121.65 11.87 USD | $64.13B 6.26B USD | 0 | -$21.85 -2.1 USD | |
| Ryman Hospitality Properties RHP | $98.34 — |
+1.22
|
$6.19B — | $960.36K — | $97.32 — | $99.85 — | $6.19B — | 20.87 | $4.71 — | |
| Covivio 0J6V.IL | $50.88 55.61 USD |
-0.59
|
$5.65B 6.18B USD | $27.1K 29.63K USD | $50.85 55.59 USD | $51.3 56.08 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $50.85 55.59 USD |
-1.17
|
$5.65B 6.17B USD | $25.99K 28.41K USD | $50.5 55.2 USD | $51.3 56.08 USD | $5.65B 6.17B USD | 80.71 | $0.63 0.69 USD | |
| Charter Hall Group CHC.AX | $19.46 12.88 USD |
+2.1
|
$9.2B 6.09B USD | $1.81M 1.2M USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.2B 6.09B USD | 324.33 | $0.06 0.04 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
-0.4
|
$5.57B 6.09B USD | $72.82K 79.6K USD | $74.05 80.95 USD | $75.5 82.53 USD | $5.57B 6.09B USD | 35.25 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.88 12.53 USD |
+0.54
|
$8.18B 6.07B USD | $5.11K 3.79K USD | $16.71 12.4 USD | $17 12.62 USD | $8.18B 6.07B USD | 3.90 | $4.32 3.21 USD | |
| Terreno Realty TRNO | $58.17 — |
+0.02
|
$5.98B — | $790.01K — | $57.86 — | $58.82 — | $5.98B — | 29.23 | $1.99 — | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.88
|
$8.88B 5.88B USD | $21.49M 14.22M USD | $2.24 1.48 USD | $2.29 1.52 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.86B — | $312 — | $3.65 — | $3.65 — | $5.86B — | 5.28 | $0.69 — | |
| Castellum AB (publ) CAST.ST | $121.2 11.83 USD |
-0.45
|
$59.64B 5.82B USD | $291.99K 28.5K USD | $120 11.71 USD | $121.7 11.88 USD | $59.64B 5.82B USD | 23.48 | $5.16 0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.98 12 USD |
-0.32
|
$5.29B 5.78B USD | $438.02K 478.81K USD | $10.92 11.94 USD | $11.01 12.04 USD | $5.29B 5.78B USD | 0 | -$0.58 -0.6 USD | |
| CareTrust REIT CTRE | $29.88 — |
+2.47
|
$5.73B — | $3.51M — | $29.14 — | $30.18 — | $5.73B — | 32.12 | $0.93 — | |
| Fibra UNO FUNO11.MX | $25.36 1.5 USD |
-0.94
|
$96.5B 5.71B USD | $124.64K 7.38K USD | $25.22 1.49 USD | $25.73 1.52 USD | $96.5B 5.71B USD | 22.05 | $1.15 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.37
|
$5.48B — | $690.87K — | $0.4299 — | $0.44 — | $5.48B — | 10.82 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.97 1.25 USD |
-3.24
|
$38.65B 5.37B USD | $10.4M 1.45M USD | $8.93 1.24 USD | $9.31 1.29 USD | $38.65B 5.37B USD | 29.89 | $0.3 0.04 USD | |
| Healthcare Realty Trust Incorporated HR | $15.05 — |
+0.87
|
$5.34B — | $2.78M — | $14.92 — | $15.19 — | $5.34B — | 0 | -$1.12 — | |
| British Land Company PLC BTLCY | $5.34 — |
+2.89
|
$5.34B — | $475 — | $5.26 — | $5.34 — | $5.34B — | 11.36 | $0.47 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.4 4.91 USD |
-0.11
|
$19.87B 5.3B USD | $1.8M 479.21K USD | $18.12 4.83 USD | $18.5 4.94 USD | $19.87B 5.3B USD | 23.58 | $0.78 0.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.78 22.72 USD |
-0.57
|
$4.83B 5.28B USD | $41.82K 45.72K USD | $20.7 22.63 USD | $21.02 22.98 USD | $4.83B 5.28B USD | 11.60 | $1.79 1.96 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.3 0.46 USD |
-1.2
|
$37.7B 5.24B USD | $30.87M 4.29M USD | $3.29 0.46 USD | $3.34 0.46 USD | $37.7B 5.24B USD | 110.00 | $0.03 0.004 USD | |
| Central Pattana Public Company Limited CPN.BK | $41.25 1.16 USD |
-6.25
|
$185.13B 5.21B USD | $23.95M 673.83K USD | $41 1.15 USD | $43.25 1.22 USD | $185.13B 5.21B USD | 11.02 | $3.74 0.11 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.74 32.46 USD |
-0.23
|
$7B 5.2B USD | $108.2K 80.29K USD | $43.68 32.41 USD | $43.92 32.59 USD | $7B 5.2B USD | 61.60 | $0.71 0.53 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.08 3.35 USD |
-1.99
|
$37.29B 5.19B USD | $14.01M 1.95M USD | $24.06 3.35 USD | $24.72 3.44 USD | $37.29B 5.19B USD | 32.98 | $0.73 0.1 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,072 7.24 USD |
+0.56
|
$765.68B 5.17B USD | $1.74M 11.73K USD | $1,067 7.2 USD | $1,076.5 7.27 USD | $765.68B 5.17B USD | 9.85 | $108.73 0.73 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.13B — | $100 — | $32.21 — | $32.21 — | $5.13B — | 61.94 | $0.52 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $1.94M — | $30.09 — | $30.69 — | $5.13B — | 92.51 | $0.33 — | |
| Fibra UNO FBASF | $1.34 — |
-1.47
|
$5.1B — | $14.94K — | $1.34 — | $1.44 — | $5.1B — | 22.33 | $0.06 — | |
| Kite Realty Group Trust KRG | $22.61 — |
+1.25
|
$5.08B — | $1.13M — | $22.3 — | $22.81 — | $5.08B — | 323.00 | $0.07 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $863.1 5.83 USD |
+0.44
|
$741.14B 5B USD | $1.95M 13.17K USD | $855 5.77 USD | $864.8 5.84 USD | $741.14B 5B USD | 9.95 | $86.7 0.59 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.85 10.28 USD |
-1.07
|
$6.71B 4.98B USD | $1.73K 1.29K USD | $13.85 10.28 USD | $14 10.39 USD | $6.71B 4.98B USD | 3.20 | $4.32 3.21 USD | |
| SL Green Realty SLG | $64.75 — |
+0.36
|
$4.92B — | $844.41K — | $64.39 — | $65.48 — | $4.92B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.91 4.57 USD |
+1.47
|
$7.43B 4.92B USD | $6.1M 4.03M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.43B 4.92B USD | 0 | -$0.9 -0.5 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.8 22.74 USD |
+0.14
|
$4.49B 4.91B USD | $535 584.83 USD | $20.76 22.69 USD | $21 22.96 USD | $4.49B 4.91B USD | 0 | -$0.46 -0.5 USD | |
| Phillips Edison & Company PECO | $35.34 — |
+0.74
|
$4.89B — | $415.41K — | $34.98 — | $35.49 — | $4.89B — | 60.93 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $5.59M 4.19M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| National Storage Affiliates Trust NSA | $32.82 — |
-0.27
|
$4.83B — | $1.69M — | $32.7 — | $33.43 — | $4.83B — | 53.80 | $0.61 — | |
| EPR Properties EPR-PG | $20.49 — |
-0.65
|
$4.83B — | $420 — | $20.46 — | $20.49 — | $4.83B — | 13.53 | $1.51 — | |
| Americold Realty Trust, Inc. COLD | $16.81 — |
+0.06
|
$4.8B — | $1.52M — | $16.69 — | $17.03 — | $4.8B — | 0 | -$0.42 — | |
| AEON Mall Co., Ltd. 8905.T | $2,966 20.02 USD |
+2.1
|
$674.98B 4.56B USD | $679.6K 4.59K USD | $2,907 19.62 USD | $2,978.5 20.11 USD | $674.98B 4.56B USD | 47.26 | $62.75 0.42 USD | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.52B — | $266 — | $4.42 — | $4.42 — | $4.52B — | 15.24 | $0.29 — | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
0
|
$5.84B 4.37B USD | $12M 9M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Sabra Health Care REIT SBRA | $18.28 — |
+0.77
|
$4.35B — | $2.9M — | $17.86 — | $18.37 — | $4.35B — | 30.46 | $0.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||