Página 2 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.75 13.56 USD |
+1.64
|
€7.28B 8.4B USD | €424.27K 489.75K USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.28B 8.4B USD | 7.99 | €1.47 1.7 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.85 103.72 USD |
+5.43
|
€7.27B 8.39B USD | €7.44K 8.59K USD | €85.80 99.04 USD | €90.10 104.01 USD | €7.27B 8.39B USD | 42.99 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.52 USD |
+0.85
|
€7.22B 8.33B USD | €5.28K 6.09K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.22B 8.33B USD | 22.37 | €0.33 0.38 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,580.00 19.12 USD |
+2.8
|
₹680.55B 8.23B USD | ₹608.18K 7.36K USD | ₹1,519.20 18.38 USD | ₹1,590.30 19.24 USD | ₹680.55B 8.23B USD | 59.73 | ₹26.45 0.32 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 291.72B 8.21B USD | THB 9.91M 278.74K USD | THB 63.75 1.79 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.21 11.29 USD |
+1.74
|
CA$11.01B 8.17B USD | CA$148.10K 109.9K USD | CA$15.01 11.14 USD | CA$15.23 11.3 USD | CA$11.01B 8.17B USD | 0 | -CA$0.10 -0.07 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.12 2.14 USD |
+2.12
|
MX$137.64B 8.15B USD | MX$1.63M 96.71K USD | MX$35.50 2.1 USD | MX$36.43 2.16 USD | MX$137.64B 8.15B USD | 4.98 | MX$7.25 0.43 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.48 1.73 USD |
-1.2
|
A$11.61B 8.11B USD | A$15.19M 10.61M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$11.61B 8.11B USD | 8.00 | A$0.31 0.22 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.95 4.85 USD |
+0.22
|
MX$136.71B 8.09B USD | MX$78.74K 4.66K USD | MX$81.50 4.83 USD | MX$83.49 4.94 USD | MX$136.71B 8.09B USD | 15.40 | MX$5.32 0.32 USD | ||
NNN REIT
NNN
US
|
$42.12 — |
+1.03
|
$8.08B — | $1.06M — | $41.30 — | $42.24 — | $8.08B — | 20.85 | $2.02 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.64 — |
-0.47
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.78 2.53 USD |
-0.1
|
HK$60.45B 7.73B USD | HK$404.25K 51.69K USD | HK$19.40 2.48 USD | HK$19.81 2.53 USD | HK$60.45B 7.73B USD | 0 | -HK$0.14 -0.01 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$44.23 — |
+4.62
|
$7.70B — | $643.41K — | $43.00 — | $44.34 — | $7.70B — | 0 | -$8.41 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.39 8.52 USD |
+0.2
|
€6.66B 7.69B USD | €701.76K 810.07K USD | €7.36 8.49 USD | €7.43 8.57 USD | €6.66B 7.69B USD | 19.95 | €0.37 0.43 USD | ||
Land Securities
LDSCY
US
|
$9.27 — |
+0.43
|
$7.68B — | $110.00 — | $9.27 — | $9.27 — | $7.68B — | 14.95 | $0.62 — |
|
|
Stockland
SGP.AX
AU
|
A$4.48 3.13 USD |
+0.45
|
A$10.89B 7.61B USD | A$14.42M 10.07M USD | A$4.36 3.05 USD | A$4.54 3.17 USD | A$10.89B 7.61B USD | 10.92 | A$0.41 0.29 USD | ||
Compass
COMP
US
|
$9.87 — |
+5.9
|
$7.58B — | $2.77M — | $9.79 — | $10.14 — | $7.58B — | 164.50 | $0.06 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,710.90 20.7 USD |
+2.02
|
₹622.09B 7.53B USD | ₹500.20K 6.05K USD | ₹1,655.30 20.03 USD | ₹1,712.50 20.72 USD | ₹622.09B 7.53B USD | 23.65 | ₹72.34 0.88 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.22 15.26 USD |
+3.12
|
€6.48B 7.48B USD | €63.03K 72.76K USD | €12.78 14.75 USD | €13.22 15.26 USD | €6.48B 7.48B USD | 12.01 | €1.10 1.27 USD | ||
First Industrial Realty Trust
FR
US
|
$54.56 — |
-0.62
|
$7.48B — | $280.62K — | $54.38 — | $55.71 — | $7.48B — | 20.20 | $2.70 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.47 — |
-2.91
|
$7.45B — | $937.00 — | $4.20 — | $4.43 — | $7.45B — | 14.88 | $0.30 — |
|
|
STAG Industrial
STAG
US
|
$37.38 — |
-0.29
|
$7.36B — | $1.83M — | $37.16 — | $37.71 — | $7.36B — | 26.51 | $1.41 — |
|
|
Terreno Realty
TRNO
US
|
$67.12 — |
+0.69
|
$7.31B — | $139.59K — | $66.51 — | $67.96 — | $7.31B — | 18.09 | $3.71 — |
|
|
Macerich
MAC
US
|
$24.74 — |
-0.28
|
$7.30B — | $3.13M — | $24.67 — | $25.00 — | $7.30B — | 0 | -$0.65 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.88 18.33 USD |
+3.52
|
€6.30B 7.28B USD | €47.39K 54.7K USD | €15.22 17.57 USD | €15.90 18.35 USD | €6.30B 7.28B USD | 4.16 | €3.81 4.4 USD | ||
Vornado Realty Trust
VNO
US
|
$34.80 — |
+2.75
|
$7.13B — | $409.84K — | $34.14 — | $35.30 — | $7.13B — | 870.00 | $0.04 — |
|
|
Charter Hall Group
CHC.AX
AU
|
A$21.39 14.94 USD |
-0.09
|
A$10.12B 7.07B USD | A$2.99M 2.09M USD | A$21.10 14.74 USD | A$21.56 15.06 USD | A$10.12B 7.07B USD | 24.03 | A$0.89 0.62 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.41 — |
+0.37
|
$7.05B — | $2.37K — | $5.15 — | $5.41 — | $7.05B — | 7.31 | $0.74 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.30 13.21 USD |
+2.13
|
SEK 71.60B 6.99B USD | SEK 196.16K 19.15K USD | SEK 132.90 12.97 USD | SEK 135.30 13.21 USD | SEK 71.60B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,396 20.94 USD |
+0.27
|
¥1T 6.82B USD | ¥3M 17.28K USD | ¥3,385 20.87 USD | ¥3,463 21.35 USD | ¥1T 6.82B USD | 7.29 | ¥466 2.87 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.05 3.53 USD |
-1.56
|
A$9.67B 6.76B USD | A$14.07M 9.83M USD | A$5.05 3.53 USD | A$5.16 3.6 USD | A$9.67B 6.76B USD | 9.18 | A$0.55 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$217.36 161.17 USD |
+4.18
|
CA$9.10B 6.75B USD | CA$26.45K 19.48K USD | CA$212.64 157.79 USD | CA$217.72 161.56 USD | CA$9.10B 6.75B USD | 48.05 | CA$4.52 3.35 USD | ||
Healthcare Realty Trust
HR
US
|
$19.18 — |
+0.31
|
$6.73B — | $7.44M — | $18.82 — | $19.20 — | $6.73B — | 0 | -$0.14 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 177.13 17.29 USD |
+4.53
|
SEK 67.55B 6.59B USD | SEK 40.59K 3.96K USD | SEK 168.80 16.48 USD | SEK 177.30 17.31 USD | SEK 67.55B 6.59B USD | 52.87 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$155.79 — |
+4.63
|
$6.53B — | $36.07K — | $153.43 — | $155.99 — | $6.53B — | 47.78 | $3.26 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.74 13.55 USD |
+0.95
|
€5.65B 6.52B USD | €84.59K 97.64K USD | €11.59 13.38 USD | €11.80 13.62 USD | €5.65B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,739.00 21.04 USD |
+4.16
|
₹523.83B 6.34B USD | ₹1.08M 13.11K USD | ₹1,651.00 19.97 USD | ₹1,760.00 21.29 USD | ₹523.83B 6.34B USD | 38.81 | ₹44.80 0.54 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.30 75.38 USD |
+1.32
|
€5.45B 6.29B USD | €22.05K 25.45K USD | €64.10 73.99 USD | €65.30 75.38 USD | €5.45B 6.29B USD | 6.50 | €10.04 11.59 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.72 4.95 USD |
+3.53
|
SEK 63.47B 6.2B USD | SEK 164.00K 16.01K USD | SEK 48.72 4.76 USD | SEK 50.72 4.95 USD | SEK 63.47B 6.2B USD | 120.76 | SEK 0.42 0.04 USD | ||
British Land
BTLCY
US
|
$5.96 — |
+1.88
|
$6.11B — | $80.00 — | $5.96 — | $5.96 — | $6.11B — | 9.77 | $0.61 — |
|
|
Rayonier
RYN
US
|
$20.13 — |
+2.6
|
$6.02B — | $623.18K — | $19.89 — | $20.22 — | $6.02B — | 43.76 | $0.46 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.43 — |
+0.18
|
$5.95B — | $2.48M — | $27.16 — | $27.60 — | $5.95B — | 22.12 | $1.24 — |
|
|
|
Gecina
0OPE.IL
GB
|
€65.25 75.32 USD |
+1.44
|
€5.11B 5.9B USD | €20.04K 23.13K USD | €63.28 73.04 USD | €65.25 75.32 USD | €5.11B 5.9B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.66 52.7 USD |
+3.81
|
€5.07B 5.86B USD | €6.01K 6.93K USD | €43.96 50.74 USD | €45.74 52.8 USD | €5.07B 5.86B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€45.68 52.73 USD |
+3.91
|
€5.05B 5.83B USD | €22.99K 26.53K USD | €43.96 50.74 USD | €45.68 52.73 USD | €5.05B 5.83B USD | 7.76 | €5.88 6.79 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.80 0.22 USD |
+6.81
|
QAR 21.22B 5.83B USD | QAR 46.93M 12.89M USD | QAR 0.75 0.21 USD | QAR 0.81 0.22 USD | QAR 21.22B 5.83B USD | 80.00 | QAR 0.01 0.002 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.20 22.16 USD |
+0.37
|
€5.04B 5.82B USD | €229.05K 264.4K USD | €19.04 21.98 USD | €19.22 22.19 USD | €5.04B 5.82B USD | 11.63 | €1.65 1.9 USD | ||
OUTFRONT Media
OUT
US
|
$32.84 — |
+1.47
|
$5.78B — | $202.95K — | $32.55 — | $32.93 — | $5.78B — | 23.45 | $1.40 — |
|
|
Phillips Edison
PECO
US
|
$40.84 — |
+3.18
|
$5.77B — | $218.20K — | $39.92 — | $40.87 — | $5.77B — | 28.55 | $1.43 — |
|
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.76 4.95 USD |
+3.61
|
SEK 58.73B 5.73B USD | SEK 1.13M 110.69K USD | SEK 48.56 4.74 USD | SEK 50.88 4.97 USD | SEK 58.73B 5.73B USD | 10.96 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.20 13.2 USD |
+1.54
|
SEK 57.98B 5.66B USD | SEK 910.56K 88.88K USD | SEK 132.55 12.94 USD | SEK 135.60 13.24 USD | SEK 57.98B 5.66B USD | 24.49 | SEK 5.52 0.54 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.67 3.64 USD |
+4.18
|
CN¥38.21B 5.64B USD | CN¥16.91M 2.49M USD | CN¥23.68 3.49 USD | CN¥24.74 3.65 USD | CN¥38.21B 5.64B USD | 44.85 | CN¥0.55 0.08 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥38.18B 5.63B USD | CN¥272.88M 40.26M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥38.18B 5.63B USD | 0 | -CN¥7.10 -1.04 USD | ||
Gecina
GFC.PA
FR
|
€65.75 75.9 USD |
+1.86
|
€4.87B 5.62B USD | €138.76K 160.17K USD | €63.20 72.95 USD | €65.75 75.9 USD | €4.87B 5.62B USD | 30.16 | €2.18 2.52 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥37.41B 5.52B USD | CN¥24.41M 3.6M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
Sabra Health Care REIT
SBRA
US
|
$20.68 — |
+1.62
|
$5.42B — | $765.61K — | $20.29 — | $20.74 — | $5.42B — | 76.59 | $0.27 — |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,231 7.59 USD |
-0.24
|
¥878B 5.41B USD | ¥3M 19.99K USD | ¥1,228 7.57 USD | ¥1,256 7.74 USD | ¥878B 5.41B USD | 9.60 | ¥128 0.79 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.73 105.17 USD |
-2.01
|
CA$7.24B 5.37B USD | CA$166.71K 123.71K USD | CA$140.96 104.6 USD | CA$148.96 110.54 USD | CA$7.24B 5.37B USD | 48.53 | CA$2.92 2.17 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.83 16.2 USD |
+1.2
|
CA$7.20B 5.34B USD | CA$121.85K 90.42K USD | CA$21.60 16.02 USD | CA$22.12 16.41 USD | CA$7.20B 5.34B USD | 727.66 | CA$0.03 0.02 USD | ||
Kite Realty Group Trust
KRG
US
|
$25.42 — |
-1.24
|
$5.29B — | $2.21M — | $24.42 — | $25.85 — | $5.29B — | 15.98 | $1.59 — |
|
|
Colliers
CIGI
US
|
$101.80 — |
-1.28
|
$5.20B — | $246.07K — | $100.77 — | $106.73 — | $5.20B — | 48.24 | $2.11 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.01 4.8 USD |
+2.33
|
SAR 19.45B 5.19B USD | SAR 471.50K 125.78K USD | SAR 17.40 4.64 USD | SAR 18.13 4.84 USD | SAR 19.45B 5.19B USD | 16.37 | SAR 1.10 0.29 USD | ||
|
UOL
UOLGY
US
|
$24.45 — |
-1.33
|
$5.18B — | $17.00 — | $24.62 — | $24.62 — | $5.18B — | 12.60 | $1.94 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$7.41B 5.18B USD | A$15.39M 10.75M USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$7.41B 5.18B USD | 11.23 | A$0.17 0.12 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 7.82 5.86 USD |
+0.26
|
SGD 6.63B 4.97B USD | SGD 1.18M 887.88K USD | SGD 7.73 5.79 USD | SGD 7.90 5.92 USD | SGD 6.63B 4.97B USD | 12.61 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.33 5.49 USD |
+0.69
|
SGD 6.55B 4.91B USD | SGD 1.75M 1.31M USD | SGD 7.23 5.42 USD | SGD 7.37 5.52 USD | SGD 6.55B 4.91B USD | 8.14 | SGD 0.90 0.67 USD | ||
Starwood Property Trust
STWD
US
|
$12.92 — |
+3.13
|
$4.91B — | $1.86M — | $12.72 — | $12.96 — | $4.91B — | 21.53 | $0.60 — |
|
|
Cousins Properties
CUZ
US
|
$29.24 — |
-1.88
|
$4.81B — | $1.68M — | $29.14 — | $29.75 — | $4.81B — | 324.88 | $0.09 — |
|
|
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.20 22.17 USD |
+0.99
|
€4.15B 4.79B USD | €1.51K 1.74K USD | €19.10 22.05 USD | €19.21 22.17 USD | €4.15B 4.79B USD | 0 | -€0.46 -0.5 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥896 5.52 USD |
+0.69
|
¥765B 4.72B USD | ¥5M 33.19K USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥765B 4.72B USD | 9.72 | ¥92 0.57 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.61 16.04 USD |
+1.89
|
CA$6.30B 4.68B USD | CA$201.55K 149.56K USD | CA$21.30 15.81 USD | CA$21.63 16.05 USD | CA$6.30B 4.68B USD | 12.63 | CA$1.71 1.27 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 6.19B 4.64B USD | SGD 28.52M 21.38M USD | SGD 1.15 0.86 USD | SGD 1.19 0.89 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
EPR Properties
EPR
US
|
$60.15 — |
+1.11
|
$4.61B — | $158.89K — | $59.27 — | $60.35 — | $4.61B — | 16.99 | $3.54 — |
|
|
Tanger
SKT
US
|
$38.45 — |
+2.25
|
$4.60B — | $144.33K — | $37.74 — | $38.59 — | $4.60B — | 35.27 | $1.09 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.60 58.41 USD |
+3.94
|
€3.89B 4.49B USD | €206.72K 238.62K USD | €48.60 56.1 USD | €50.70 58.52 USD | €3.89B 4.49B USD | 3.37 | €15.01 17.33 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥30.39B 4.48B USD | CN¥66.91M 9.87M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
RioCan REIT
RIOCF
US
|
$15.31 — |
+0.72
|
$4.46B — | $300.00 — | $15.31 — | $15.31 — | $4.46B — | 25.09 | $0.61 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.16 1.62 USD |
+0.93
|
SGD 5.93B 4.44B USD | SGD 16.17M 12.12M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 5.93B 4.44B USD | 12.00 | SGD 0.18 0.13 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.76 — |
+0.59
|
$4.43B — | $367.89K — | $18.58 — | $18.87 — | $4.43B — | 25.35 | $0.74 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.87 4.1 USD |
-0.51
|
A$6.24B 4.36B USD | A$4.74M 3.31M USD | A$5.78 4.04 USD | A$5.95 4.16 USD | A$6.24B 4.36B USD | 10.67 | A$0.55 0.38 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.53 0.83 USD |
+1.48
|
HK$33.95B 4.34B USD | HK$10.99M 1.41M USD | HK$6.33 0.81 USD | HK$6.53 0.83 USD | HK$33.95B 4.34B USD | 19.77 | HK$0.33 0.04 USD | ||
Kilroy Realty
KRC
US
|
$36.94 — |
+2.53
|
$4.34B — | $212.87K — | $36.37 — | $37.09 — | $4.34B — | 147.75 | $0.25 — |
|
|
Americold Realty Trust
COLD
US
|
$15.04 — |
+3.26
|
$4.31B — | $798.85K — | $14.69 — | $15.18 — | $4.31B — | 0 | -$1.59 — |
|
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,327 20.51 USD |
+0.94
|
¥689B 4.25B USD | ¥1M 6.81K USD | ¥3,287 20.27 USD | ¥3,350 20.66 USD | ¥689B 4.25B USD | 11.22 | ¥296 1.83 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+1.68
|
SGD 5.63B 4.22B USD | SGD 25.01M 18.74M USD | SGD 1.07 0.8 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 27.50 | SGD 0.04 0.03 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.08 1.34 USD |
-3.92
|
CN¥28.25B 4.17B USD | CN¥46.08M 6.8M USD | CN¥8.80 1.3 USD | CN¥9.47 1.4 USD | CN¥28.25B 4.17B USD | 17.46 | CN¥0.52 0.08 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
+0.77
|
$4.11B — | $100.00 — | $3.89 — | $3.89 — | $4.11B — | 18.80 | $0.21 — |
|
|
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.60 0.59 USD |
+3.72
|
HK$31.70B 4.05B USD | HK$52.44M 6.7M USD | HK$4.27 0.55 USD | HK$4.62 0.59 USD | HK$31.70B 4.05B USD | 0 | -HK$0.05 -0.006 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 195.00 244.58 USD |
+0.21
|
CHF 3.22B 4.04B USD | CHF 12.63K 15.84K USD | CHF 193.00 242.07 USD | CHF 195.20 244.83 USD | CHF 3.22B 4.04B USD | 15.47 | CHF 12.60 15.8 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.12 1.79 USD |
-2.96
|
CN¥27.34B 4.03B USD | CN¥24.45M 3.61M USD | CN¥11.87 1.75 USD | CN¥12.54 1.85 USD | CN¥27.34B 4.03B USD | 40.39 | CN¥0.30 0.04 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.63 20.5 USD |
+1.28
|
CA$5.42B 4.03B USD | CA$100.34K 74.46K USD | CA$27.31 20.27 USD | CA$27.70 20.56 USD | CA$5.42B 4.03B USD | 30.03 | CA$0.92 0.68 USD | ||
SL Green Realty
SLG
US
|
$52.27 — |
+5.88
|
$4.01B — | $258.39K — | $50.54 — | $52.77 — | $4.01B — | 0 | -$2.05 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.43 64.13 USD |
+1.82
|
CA$5.37B 3.98B USD | CA$33.46K 24.83K USD | CA$84.91 63.01 USD | CA$86.62 64.28 USD | CA$5.37B 3.98B USD | 14.50 | CA$5.96 4.42 USD | ||
St. Joe
JOE
US
|
$69.72 — |
+3.95
|
$3.94B — | $131.46K — | $68.94 — | $70.38 — | $3.94B — | 33.04 | $2.11 — |
|
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.65 74.63 USD |
-0.12
|
€3.37B 3.89B USD | €2.46K 2.84K USD | €64.40 74.34 USD | €64.85 74.86 USD | €3.37B 3.89B USD | 19.24 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.56 — |
0
|
$3.84B — | $342.00 — | $19.50 — | $19.50 — | $3.84B — | 29.19 | $0.67 — |
|
|
Longfor
LGFRY
US
|
$5.55 — |
-2.63
|
$3.83B — | $6.10K — | $5.57 — | $5.57 — | $3.83B — | 0 | -$0.06 — |
|
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.22 6.03 USD |
+2.15
|
€3.27B 3.77B USD | €788.91K 910.66K USD | €5.10 5.89 USD | €5.22 6.03 USD | €3.27B 3.77B USD | 9.66 | €0.54 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
