Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (242)
São Paulo (242)
Bienes raíces (242)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.32 5.54 USD |
-1.83
|
R$13.36B 2.71B USD | R$5.92M 1.2M USD | R$26.90 5.45 USD | R$27.74 5.62 USD | R$13.36B 2.71B USD | 8.72 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$28.32 5.74 USD |
-2.75
|
R$8.72B 1.77B USD | R$3.57M 723.86K USD | R$27.67 5.61 USD | R$29.19 5.92 USD | R$8.72B 1.77B USD | 7.45 | R$3.80 0.77 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$103.45 20.97 USD |
-0.14
|
R$7.92B 1.61B USD | R$269.62K 54.65K USD | R$103.05 20.89 USD | R$104.32 21.14 USD | R$7.92B 1.61B USD | 8.55 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$87.30 17.69 USD |
-1.24
|
R$6.99B 1.42B USD | R$140.41K 28.46K USD | R$87.30 17.69 USD | R$88.65 17.97 USD | R$6.99B 1.42B USD | 8.62 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.90 19.84 USD |
-0.22
|
R$6.79B 1.38B USD | R$155.13K 31.44K USD | R$97.43 19.75 USD | R$98.40 19.94 USD | R$6.79B 1.38B USD | 90.39 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.87 2 USD |
-1.2
|
R$6.49B 1.32B USD | R$5.34M 1.08M USD | R$9.76 1.98 USD | R$10.20 2.07 USD | R$6.49B 1.32B USD | 3.18 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$89.51 18.14 USD |
-1.95
|
R$5.76B 1.17B USD | R$267.47K 54.21K USD | R$89.29 18.1 USD | R$91.79 18.6 USD | R$5.76B 1.17B USD | 10.83 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.69 29.53 USD |
-0.19
|
R$4.92B 997.71M USD | R$73.62K 14.92K USD | R$145.05 29.4 USD | R$146.10 29.61 USD | R$4.92B 997.71M USD | 9.79 | R$14.87 3.01 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.25 1.87 USD |
-3.04
|
R$4.80B 972.84M USD | R$12.53M 2.54M USD | R$9.09 1.84 USD | R$9.53 1.93 USD | R$4.80B 972.84M USD | 5.67 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.25 29.64 USD |
-0.51
|
R$4.12B 836.04M USD | R$33.93K 6.88K USD | R$146.25 29.64 USD | R$148.00 30 USD | R$4.12B 836.04M USD | 9.92 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.70 1.76 USD |
-2.25
|
R$4.01B 812.25M USD | R$1.83M 371.56K USD | R$8.61 1.75 USD | R$8.85 1.79 USD | R$4.01B 812.25M USD | 12.42 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.50 17.94 USD |
-0.38
|
R$3.54B 717.78M USD | R$63.58K 12.89K USD | R$88.30 17.9 USD | R$89.42 18.12 USD | R$3.54B 717.78M USD | 17.49 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.88 0.58 USD |
-3.03
|
R$3.47B 704.27M USD | R$43.20K 8.76K USD | R$2.86 0.58 USD | R$2.95 0.6 USD | R$3.47B 704.27M USD | 3.64 | R$0.79 0.16 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.01 19.87 USD |
-0.4
|
R$2.83B 572.68M USD | R$60.10K 12.18K USD | R$97.75 19.81 USD | R$99.00 20.07 USD | R$2.83B 572.68M USD | 68.06 | R$1.44 0.29 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.77 0.97 USD |
-3.44
|
R$2.68B 544.15M USD | R$39.12M 7.93M USD | R$4.62 0.94 USD | R$5.27 1.07 USD | R$2.68B 544.15M USD | 0 | -R$1.02 -0.2 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.62 1.95 USD |
-2.53
|
R$2.67B 540.8M USD | R$5.60M 1.13M USD | R$9.41 1.91 USD | R$9.92 2.01 USD | R$2.67B 540.8M USD | 6.32 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.74 23.26 USD |
-0.49
|
R$2.67B 540.42M USD | R$42.29K 8.57K USD | R$114.32 23.17 USD | R$115.99 23.51 USD | R$2.67B 540.42M USD | 5737.00 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$68.41 13.87 USD |
+1.5
|
R$2.55B 517.08M USD | R$48.79K 9.89K USD | R$66.61 13.5 USD | R$69.99 14.19 USD | R$2.55B 517.08M USD | 6.37 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.79 1.38 USD |
-2.02
|
R$2.47B 500.26M USD | R$767.81K 155.62K USD | R$6.75 1.37 USD | R$6.92 1.4 USD | R$2.47B 500.26M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.36 3.52 USD |
-0.06
|
R$2.24B 454.37M USD | R$308.08K 62.44K USD | R$17.28 3.5 USD | R$17.57 3.56 USD | R$2.24B 454.37M USD | 15.78 | R$1.10 0.22 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$17.00 3.45 USD |
-6.95
|
R$2.08B 422.36M USD | R$3.62M 733.61K USD | R$16.98 3.44 USD | R$18.08 3.66 USD | R$2.08B 422.36M USD | 3.60 | R$4.72 0.96 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$57.90 11.74 USD |
-1.73
|
R$2.04B 413.39M USD | R$84.25K 17.08K USD | R$57.02 11.56 USD | R$58.80 11.92 USD | R$2.04B 413.39M USD | 13.88 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.50 4.56 USD |
-1.1
|
R$1.96B 396.98M USD | R$881.00K 178.56K USD | R$22.29 4.52 USD | R$22.96 4.65 USD | R$1.96B 396.98M USD | 5.26 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.01 3.65 USD |
-3.12
|
R$1.86B 376.4M USD | R$1.96M 396.25K USD | R$17.72 3.59 USD | R$18.77 3.8 USD | R$1.86B 376.4M USD | 3.03 | R$5.93 1.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$54.40 11.03 USD |
-4.58
|
R$1.77B 358.27M USD | R$1.05M 213.09K USD | R$53.66 10.88 USD | R$57.01 11.55 USD | R$1.77B 358.27M USD | 4.31 | R$12.62 2.56 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.40 1.7 USD |
-0.59
|
R$1.70B 344.96M USD | R$666.43K 135.07K USD | R$8.32 1.69 USD | R$8.48 1.72 USD | R$1.70B 344.96M USD | 7.43 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$61.85 12.54 USD |
+0.36
|
R$1.68B 340.1M USD | R$85.42K 17.31K USD | R$60.61 12.28 USD | R$61.85 12.54 USD | R$1.68B 340.1M USD | 32.55 | R$1.90 0.39 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.60 1.95 USD |
-0.52
|
R$1.58B 320.06M USD | R$244.19K 49.49K USD | R$9.51 1.93 USD | R$9.65 1.96 USD | R$1.58B 320.06M USD | 11.03 | R$0.87 0.18 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.04 1.63 USD |
-3.71
|
R$1.57B 318.07M USD | R$799.70K 162.09K USD | R$7.98 1.62 USD | R$8.31 1.68 USD | R$1.57B 318.07M USD | 4.59 | R$1.75 0.35 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.24 18.49 USD |
-0.63
|
R$1.55B 313.64M USD | R$33.19K 6.73K USD | R$91.21 18.49 USD | R$92.94 18.84 USD | R$1.55B 313.64M USD | 8.04 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$86.65 17.56 USD |
-1.29
|
R$1.34B 270.78M USD | R$31.11K 6.3K USD | R$86.03 17.44 USD | R$88.20 17.88 USD | R$1.34B 270.78M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.52 13.69 USD |
-2.14
|
R$1.27B 257.99M USD | R$40.78K 8.27K USD | R$67.49 13.68 USD | R$69.25 14.04 USD | R$1.27B 257.99M USD | 4.53 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.61 1.14 USD |
-3.11
|
R$1.27B 257.12M USD | R$806.27K 163.42K USD | R$5.58 1.13 USD | R$5.76 1.17 USD | R$1.27B 257.12M USD | 3.13 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.25 1.67 USD |
-1.67
|
R$1.26B 254.93M USD | R$1.16M 235.05K USD | R$8.19 1.66 USD | R$8.40 1.7 USD | R$1.26B 254.93M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.01 11.35 USD |
-2.05
|
R$1.16B 235.76M USD | R$49.20K 9.97K USD | R$56.01 11.35 USD | R$57.18 11.59 USD | R$1.16B 235.76M USD | 9.01 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.36 2.3 USD |
-0.61
|
R$1.09B 221.93M USD | R$6.97K 1.41K USD | R$11.00 2.23 USD | R$11.49 2.33 USD | R$1.09B 221.93M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.05 7.91 USD |
-0.15
|
R$1.04B 210.84M USD | R$22.10K 4.48K USD | R$38.81 7.87 USD | R$39.58 8.02 USD | R$1.04B 210.84M USD | 9.73 | R$4.01 0.81 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.37 0.89 USD |
-1.8
|
R$1.02B 206.83M USD | R$164.50K 33.34K USD | R$4.32 0.88 USD | R$4.49 0.91 USD | R$1.02B 206.83M USD | 4.24 | R$1.03 0.21 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.04 13.18 USD |
-1.23
|
R$1.01B 205.55M USD | R$16.34K 3.31K USD | R$64.69 13.11 USD | R$65.66 13.31 USD | R$1.01B 205.55M USD | 9.65 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.68 1.76 USD |
-1.92
|
R$1.00B 202.89M USD | R$625.85K 126.85K USD | R$8.60 1.74 USD | R$8.85 1.79 USD | R$1.00B 202.89M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.70 0.95 USD |
-1.47
|
R$954.33M 193.43M USD | R$4.51M 913.31K USD | R$4.42 0.9 USD | R$4.72 0.96 USD | R$954.33M 193.43M USD | 3.09 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.90 2.01 USD |
+4.76
|
R$952.45M 193.05M USD | R$140.00K 28.38K USD | R$9.38 1.9 USD | R$9.98 2.02 USD | R$952.45M 193.05M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$64.56 13.09 USD |
-3.19
|
R$760.98M 154.24M USD | R$22.18K 4.5K USD | R$64.05 12.98 USD | R$66.69 13.52 USD | R$760.98M 154.24M USD | 5.93 | R$10.87 2.2 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.87 6.46 USD |
+0.22
|
R$751.11M 152.24M USD | R$80.49K 16.31K USD | R$31.10 6.3 USD | R$32.28 6.54 USD | R$751.11M 152.24M USD | 0 | R$0.00 0 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$191.05 38.72 USD |
-3.51
|
R$736.90M 149.36M USD | R$166.83K 33.81K USD | R$191.01 38.71 USD | R$228.21 46.25 USD | R$736.90M 149.36M USD | 11.10 | R$17.20 3.49 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.91 0.79 USD |
-0.51
|
R$644.06M 130.54M USD | R$598.48K 121.3K USD | R$3.84 0.78 USD | R$3.94 0.8 USD | R$644.06M 130.54M USD | 7.10 | R$0.55 0.11 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.23 0.65 USD |
-8.5
|
R$640.85M 129.89M USD | R$1.02M 205.76K USD | R$3.23 0.65 USD | R$3.50 0.71 USD | R$640.85M 129.89M USD | 3.19 | R$1.01 0.2 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.42 1.3 USD |
-0.16
|
R$497.70M 100.88M USD | R$333.85K 67.67K USD | R$6.32 1.28 USD | R$6.43 1.3 USD | R$497.70M 100.88M USD | 3.39 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
-0.84
|
R$429.51M 87.05M USD | R$81.54K 16.53K USD | R$8.17 1.66 USD | R$8.37 1.7 USD | R$429.51M 87.05M USD | 7.83 | R$1.06 0.21 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.06 0.42 USD |
-10.04
|
R$418.25M 84.77M USD | R$2.72M 551.46K USD | R$2.04 0.41 USD | R$2.28 0.46 USD | R$418.25M 84.77M USD | 3.67 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.70 0.55 USD |
-3.57
|
R$412.14M 83.53M USD | R$346.80K 70.29K USD | R$2.67 0.54 USD | R$2.80 0.57 USD | R$412.14M 83.53M USD | 7.50 | R$0.36 0.07 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$3.95 0.8 USD |
-1.25
|
R$327.16M 66.31M USD | R$65.81K 13.34K USD | R$3.94 0.8 USD | R$4.03 0.82 USD | R$327.16M 66.31M USD | 20.78 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.07 0.62 USD |
-2.54
|
R$324.73M 65.82M USD | R$506.30K 102.62K USD | R$3.07 0.62 USD | R$3.16 0.64 USD | R$324.73M 65.82M USD | 4.95 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.46 1.31 USD |
-1.37
|
R$320.53M 64.97M USD | R$199.95K 40.53K USD | R$6.43 1.3 USD | R$6.60 1.34 USD | R$320.53M 64.97M USD | 6.27 | R$1.03 0.21 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.12 1.65 USD |
-0.85
|
R$296.78M 60.15M USD | R$49.90K 10.11K USD | R$8.02 1.63 USD | R$8.19 1.66 USD | R$296.78M 60.15M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$7.95 1.61 USD |
-1.61
|
R$296.41M 60.08M USD | R$47.91K 9.71K USD | R$7.95 1.61 USD | R$8.08 1.64 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.46 0.3 USD |
-3.31
|
R$282.93M 57.34M USD | R$2.92M 592K USD | R$1.42 0.29 USD | R$1.53 0.31 USD | R$282.93M 57.34M USD | 4.05 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.80 1.18 USD |
-0.17
|
R$251.15M 50.9M USD | R$100.18K 20.31K USD | R$5.73 1.16 USD | R$5.87 1.19 USD | R$251.15M 50.9M USD | 3.60 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.00 2.84 USD |
-1.75
|
R$196.63M 39.85M USD | R$30.21K 6.12K USD | R$13.80 2.8 USD | R$14.49 2.94 USD | R$196.63M 39.85M USD | 1.84 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.22 0.25 USD |
-3.17
|
R$161.89M 32.81M USD | R$768.70K 155.8K USD | R$1.16 0.24 USD | R$1.25 0.25 USD | R$161.89M 32.81M USD | 40.66 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$0.99 0.2 USD |
-6.6
|
R$135.91M 27.55M USD | R$401.70K 81.42K USD | R$0.98 0.2 USD | R$1.08 0.22 USD | R$135.91M 27.55M USD | 4.71 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.51 0.71 USD |
-2.77
|
R$72.75M 14.75M USD | R$31.88K 6.46K USD | R$3.39 0.69 USD | R$3.68 0.75 USD | R$72.75M 14.75M USD | 3.58 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.36 0.48 USD |
+2.61
|
R$63.59M 12.89M USD | R$49.72K 10.08K USD | R$2.28 0.46 USD | R$2.42 0.49 USD | R$63.59M 12.89M USD | 47.19 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.44 0.29 USD |
+2.13
|
R$49.15M 9.96M USD | R$741.94K 150.38K USD | R$1.39 0.28 USD | R$1.45 0.29 USD | R$49.15M 9.96M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.44 0.29 USD |
-0.69
|
R$43.00M 8.72M USD | R$26.85K 5.44K USD | R$1.42 0.29 USD | R$1.46 0.3 USD | R$43.00M 8.72M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.91 0.59 USD |
-1.69
|
R$37.26M 7.55M USD | R$2.50K 506.71 USD | R$2.90 0.59 USD | R$2.97 0.6 USD | R$37.26M 7.55M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.89 1.6 USD |
-0.75
|
R$22.18M 4.49M USD | R$184.15K 37.32K USD | R$7.83 1.59 USD | R$8.04 1.63 USD | R$22.18M 4.49M USD | 0 | -R$0.97 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.75 0.56 USD |
-2.83
|
R$13.42M 2.72M USD | R$13.20K 2.68K USD | R$2.71 0.55 USD | R$2.83 0.57 USD | R$13.42M 2.72M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.18 0.04 USD |
0
|
R$593.77K 120.35K USD | R$650.50K 131.85K USD | R$0.17 0.03 USD | R$0.19 0.04 USD | R$593.77K 120.35K USD | 0.00011 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.55 20.18 USD |
-0.26
|
R$0.00 0 USD | R$42.97K 8.71K USD | R$99.51 20.17 USD | R$100.50 20.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$105.75 21.43 USD |
-0.97
|
R$0.00 0 USD | R$32.43K 6.57K USD | R$105.25 21.33 USD | R$106.87 21.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.50 4.56 USD |
-3.27
|
R$0.00 0 USD | R$7.05M 1.43M USD | R$22.32 4.52 USD | R$23.17 4.7 USD | R$0.00 0 USD | 138.03 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.48 12.26 USD |
+0.3
|
R$691.16B 140.09B USD | R$145.00 29.39 USD | R$60.24 12.21 USD | R$61.02 12.37 USD | R$691.16B 140.09B USD | 30.70 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$75.81 15.37 USD |
+1.68
|
R$600.34B 121.68B USD | R$366.00 74.18 USD | R$74.56 15.11 USD | R$75.82 15.37 USD | R$600.34B 121.68B USD | 69.55 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$45.30 9.18 USD |
+2.33
|
R$504.20B 102.19B USD | R$198.00 40.13 USD | R$43.38 8.79 USD | R$45.30 9.18 USD | R$504.20B 102.19B USD | 29.41 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$82.80 16.78 USD |
+1.07
|
R$431.85B 87.53B USD | R$168.00 34.05 USD | R$81.92 16.6 USD | R$82.87 16.8 USD | R$431.85B 87.53B USD | 18.31 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$65.34 13.24 USD |
+3.71
|
R$395.95B 80.25B USD | R$501.00 101.54 USD | R$64.06 12.98 USD | R$65.34 13.24 USD | R$395.95B 80.25B USD | 84.85 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$75.11 15.22 USD |
+2.88
|
R$350.85B 71.11B USD | R$10.00 2.03 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$350.85B 71.11B USD | 37.74 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.92 11.33 USD |
+1.49
|
R$319.23B 64.7B USD | R$699.00 141.68 USD | R$55.32 11.21 USD | R$56.10 11.37 USD | R$319.23B 64.7B USD | 44.03 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$265.47B 53.81B USD | 184.55 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.92 25.32 USD |
+0.53
|
R$212.60B 43.09B USD | R$5.00 1.01 USD | R$124.92 25.32 USD | R$124.92 25.32 USD | R$212.60B 43.09B USD | 38.43 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$53.75 10.89 USD |
+1.99
|
R$192.10B 38.94B USD | R$77.00 15.61 USD | R$52.50 10.64 USD | R$53.75 10.89 USD | R$192.10B 38.94B USD | 80.22 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$3.00 0.61 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.20 29.23 USD |
0
|
R$100.15B 20.3B USD | R$0.00 0 USD | R$144.20 29.23 USD | R$144.20 29.23 USD | R$100.15B 20.3B USD | 20.48 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
+0.49
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$112.31 22.76 USD |
+0.32
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$112.31 22.76 USD | R$112.31 22.76 USD | R$81.54B 16.53B USD | 39.82 | R$2.82 0.57 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$214.62 43.5 USD |
+3.76
|
R$79.43B 16.1B USD | R$1.00 0.2 USD | R$214.62 43.5 USD | R$214.62 43.5 USD | R$79.43B 16.1B USD | 29.48 | R$7.28 1.48 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.43 6.57 USD |
0
|
R$77.57B 15.72B USD | R$84.00 17.03 USD | R$32.43 6.57 USD | R$32.43 6.57 USD | R$77.57B 15.72B USD | 50.67 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
0
|
R$67.19B 13.62B USD | R$2.00 0.41 USD | R$1.63 0.33 USD | R$1.67 0.34 USD | R$67.19B 13.62B USD | 83.50 | R$0.02 0.004 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
