Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (246)
- {{country.name}}
- Todos los países
- Brasil (246)
São Paulo (246)
- {{item.name}}
- Todos los intercambios
- São Paulo (246)
Bienes raíces (246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.65 16.95 USD |
-0.24
|
R$74.44B 15.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.44B 15.09B USD | 15.63 | R$5.35 1.08 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.18 5.71 USD |
-0.6
|
R$13.84B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.84B 2.8B USD | 11.40 | R$2.47 0.5 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$28.99 5.88 USD |
+1.01
|
R$8.93B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.93B 1.81B USD | 9.63 | R$3.01 0.61 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.89 21.46 USD |
-0.68
|
R$8.13B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.13B 1.65B USD | 8.75 | R$12.10 2.45 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$93.02 18.85 USD |
-0.14
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 8.36 | R$11.12 2.25 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.10 2.25 USD |
-1.77
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 3.51 | R$3.16 0.64 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.30 2.49 USD |
-0.4
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 7.78 | R$1.58 0.32 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.70 21.42 USD |
-0.66
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$153.20 31.05 USD |
-1.13
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 9.48 | R$16.16 3.28 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.73 1.97 USD |
-0.71
|
R$4.48B 907.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 907.7M USD | 13.90 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.68 20.81 USD |
-0.65
|
R$4.45B 902.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 902.19M USD | 94.81 | R$1.08 0.22 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.00 31.01 USD |
-2.3
|
R$4.32B 874.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.62M USD | 10.38 | R$14.74 2.99 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.47 0.7 USD |
-1.98
|
R$4.18B 846.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.62M USD | 5.98 | R$0.58 0.12 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.55 18.96 USD |
-0.77
|
R$3.74B 758.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.74M USD | 18.48 | R$5.06 1.03 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$30.00 6.08 USD |
-0.56
|
R$3.68B 745.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.34M USD | 6.09 | R$4.92 1 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.57 2.55 USD |
+1.13
|
R$3.49B 706.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 706.71M USD | 5.92 | R$2.12 0.43 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$81.95 16.61 USD |
-0.77
|
R$3.06B 619.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.42M USD | 7.63 | R$10.73 2.17 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.34 1.08 USD |
-4.64
|
R$3.01B 609.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.17M USD | 0 | -R$1.29 -0.2 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.49 26.04 USD |
+0.02
|
R$2.99B 605.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.18M USD | 12849.00 | R$0.01 0.002 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.15 18.47 USD |
-0.37
|
R$2.96B 600.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 600.3M USD | 7.25 | R$12.57 2.55 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$102.00 20.67 USD |
-3.49
|
R$2.94B 596M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596M USD | 73.38 | R$1.39 0.28 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$30.60 6.2 USD |
-0.65
|
R$2.67B 542.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 542.15M USD | 6.65 | R$4.60 0.93 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$25.80 5.23 USD |
-1.56
|
R$2.66B 539.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 539.73M USD | 4.55 | R$5.67 1.15 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.82 4.02 USD |
-0.3
|
R$2.56B 518.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 518.75M USD | 18.01 | R$1.10 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.62 1.54 USD |
+0.4
|
R$2.50B 507.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.44M USD | 0 | R$0.00 0 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$10.67 2.16 USD |
+0.28
|
R$2.09B 422.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 422.65M USD | 5.25 | R$2.03 0.41 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$71.89 14.57 USD |
-1.25
|
R$1.95B 395.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.31M USD | 7.66 | R$9.38 1.9 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.10 1.84 USD |
0
|
R$1.84B 372.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.29 1.68 USD |
-1.31
|
R$1.68B 340.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.94M USD | 4.96 | R$1.67 0.34 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$88.21 17.88 USD |
-1.34
|
R$1.66B 337.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.04M USD | 9.52 | R$9.26 1.88 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$94.81 19.22 USD |
-0.83
|
R$1.61B 325.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.91M USD | 9.05 | R$10.47 2.12 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.92 2.01 USD |
-0.6
|
R$1.51B 306.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.53M USD | 0 | R$0.00 0 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.21 19.09 USD |
-0.89
|
R$1.45B 294.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.41M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.40 1.3 USD |
-1.54
|
R$1.45B 293.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$61.00 12.36 USD |
+0.33
|
R$1.27B 256.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.76M USD | 9.82 | R$6.21 1.26 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.06 2.04 USD |
-0.4
|
R$1.23B 250.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250.18M USD | 9.22 | R$1.09 0.22 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$51.55 10.45 USD |
-5.9
|
R$1.21B 246.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.25M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.47 8.81 USD |
-1.2
|
R$1.16B 234.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.7M USD | 10.84 | R$4.01 0.81 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.00 15.4 USD |
-1.23
|
R$1.12B 226.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.81M USD | 6.41 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.64 1.95 USD |
-0.82
|
R$1.11B 225.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.39 2.31 USD |
0
|
R$1.10B 222.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.40 1.09 USD |
+1.69
|
R$1.06B 214.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.38M USD | 2.67 | R$2.02 0.41 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.89 1.19 USD |
+0.17
|
R$970.21M 196.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.21M 196.65M USD | 10.70 | R$0.55 0.11 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.22 16.26 USD |
-0.38
|
R$945.57M 191.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$945.57M 191.65M USD | 7.86 | R$10.20 2.07 USD | ||
| Trisul S.A. TRIS3.SA | R$4.04 0.82 USD |
-0.74
|
R$943.41M 191.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.41M 191.21M USD | 3.96 | R$1.02 0.21 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.24 2.48 USD |
-3.39
|
R$702.63M 142.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.63M 142.41M USD | 0 | -R$0.45 -0.09 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.99 36.28 USD |
-2
|
R$670.50M 135.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.50M 135.9M USD | 10.10 | R$17.72 3.59 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.15 0.64 USD |
-1.25
|
R$638.10M 129.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.32 1.48 USD |
-1.08
|
R$567.47M 115.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.50 0.71 USD |
-1.96
|
R$534.26M 108.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.26M 108.28M USD | 8.13 | R$0.43 0.09 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.03 16.83 USD |
-1.03
|
R$445.30M 90.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.30M 90.26M USD | 15.01 | R$5.53 1.12 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.50 1.72 USD |
+0.24
|
R$439.33M 89.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.33M 89.05M USD | 9.77 | R$0.87 0.18 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.15 1.65 USD |
-0.85
|
R$404.38M 81.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.63 0.94 USD |
-1.91
|
R$383.49M 77.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.49M 77.73M USD | 24.36 | R$0.19 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.42 0.69 USD |
+0.29
|
R$361.75M 73.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.75M 73.32M USD | 5.89 | R$0.58 0.12 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.12 9.75 USD |
-1.47
|
R$327.22M 66.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.22M 66.32M USD | 4.70 | R$10.23 2.07 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.20 1.66 USD |
+0.24
|
R$305.73M 61.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.73M 61.97M USD | 1.00 | R$8.14 1.65 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.49 12.26 USD |
-0.28
|
R$291.86M 59.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.86M 59.16M USD | 10.39 | R$5.82 1.18 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.52 1.32 USD |
+0.15
|
R$288.16M 58.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.16M 58.4M USD | 4.23 | R$1.54 0.31 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.16 0.44 USD |
-0.46
|
R$286.62M 58.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.62M 58.09M USD | 54.00 | R$0.04 0.008 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.15 17.66 USD |
-0.34
|
R$286.55M 58.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.55M 58.08M USD | 23.81 | R$3.66 0.74 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.23 1.26 USD |
-1.89
|
R$269.77M 54.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.20 3.69 USD |
-0.82
|
R$255.62M 51.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.62M 51.81M USD | 15.42 | R$1.18 0.24 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.46 0.5 USD |
-4.65
|
R$253.30M 51.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.30M 51.34M USD | 8.48 | R$0.29 0.06 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.50 0.3 USD |
+0.67
|
R$205.93M 41.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.79 1.78 USD |
+0.46
|
R$143.42M 29.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.42M 29.07M USD | 3.74 | R$2.35 0.48 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.46 13.47 USD |
-0.94
|
R$127.60M 25.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.60M 25.86M USD | 7.61 | R$8.73 1.77 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.63 0.13 USD |
+1.61
|
R$123.06M 24.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.06M 24.94M USD | 0 | -R$0.64 -0.1 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$23.55 4.77 USD |
-4.46
|
R$113.90M 23.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.90M 23.08M USD | 2.58 | R$9.11 1.85 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.48 0.91 USD |
+0.22
|
R$92.86M 18.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.86M 18.82M USD | 4.57 | R$0.98 0.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.09 0.22 USD |
0
|
R$80.24M 16.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.24M 16.26M USD | 0 | -R$1.53 -0.3 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.44 0.49 USD |
-1.61
|
R$65.75M 13.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.75M 13.33M USD | 3.43 | R$0.71 0.14 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.41 0.29 USD |
+0.71
|
R$48.13M 9.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.23 1.87 USD |
-0.86
|
R$25.94M 5.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.94M 5.26M USD | 0 | -R$1.11 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.30 0.06 USD |
-6.25
|
R$14.64M 2.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64M 2.97M USD | 0 | -R$0.44 -0.08 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.47 0.3 USD |
+2.08
|
R$4.83M 979.49K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.83M 979.49K USD | 0 | -R$70.55 -14.2 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$104.45 21.17 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$114.25 23.16 USD |
-1.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.58 4.98 USD |
-0.97
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 150.79 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$61.51 12.47 USD |
-0.85
|
R$688.47B 139.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.47B 139.54B USD | 36.61 | R$1.68 0.34 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.61 13.91 USD |
-1.76
|
R$541.33B 109.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.33B 109.72B USD | 75.39 | R$0.91 0.18 USD | ||
| American Tower Corporation T1OW34.SA | R$40.96 8.3 USD |
-1.73
|
R$457.99B 92.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.99B 92.83B USD | 31.26 | R$1.31 0.27 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$264.34 53.58 USD |
-11.29
|
R$357.61B 72.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.61B 72.48B USD | 14.52 | R$18.20 3.69 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$235.00 47.63 USD |
-2.96
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.80B 67.25B USD | 49.26 | R$4.77 0.97 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.68 31.55 USD |
-1.45
|
R$290.34B 58.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.34B 58.85B USD | 50.21 | R$3.10 0.63 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
+1
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.00B 57.16B USD | 32.78 | R$9.80 1.99 USD | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
0
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
0
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.54B 39.84B USD | 30.30 | R$22.15 4.49 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
+1.93
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.75B 32.38B USD | 33.20 | R$5.63 1.14 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$235.80 47.79 USD |
+1.01
|
R$133.81B 27.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.81B 27.12B USD | 23.04 | R$10.23 2.07 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 26.05 | R$6.33 1.28 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 43.12 | R$2.83 0.57 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.65 6.41 USD |
-0.75
|
R$78.15B 15.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.15B 15.84B USD | 0 | -R$0.12 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 37.48 | R$4.17 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}