Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (247)
- {{country.name}}
- Todos los países
- Brasil (247)
São Paulo (247)
- {{item.name}}
- Todos los intercambios
- São Paulo (247)
Bienes raíces (247)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (247)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.00 17.43 USD |
+0.92
|
R$76.53B 15.51B USD | R$26.00 5.27 USD | R$84.32 17.09 USD | R$86.39 17.51 USD | R$76.53B 15.51B USD | 16.07 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.35 5.95 USD |
+0.55
|
R$14.41B 2.92B USD | R$1.14M 230.55K USD | R$29.14 5.91 USD | R$29.60 6 USD | R$14.41B 2.92B USD | 11.88 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.93 7.08 USD |
+0.6
|
R$10.76B 2.18B USD | R$1.27M 257.31K USD | R$34.61 7.01 USD | R$35.39 7.17 USD | R$10.76B 2.18B USD | 9.75 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.66 21.82 USD |
+0.4
|
R$8.26B 1.67B USD | R$170.31K 34.52K USD | R$107.24 21.74 USD | R$107.90 21.87 USD | R$8.26B 1.67B USD | 8.89 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.94 18.84 USD |
-0.06
|
R$7.44B 1.51B USD | R$71.36K 14.46K USD | R$92.70 18.79 USD | R$93.00 18.85 USD | R$7.44B 1.51B USD | 8.35 | R$11.12 2.25 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$14.28 2.89 USD |
+2.44
|
R$7.43B 1.51B USD | R$3.60M 730.01K USD | R$13.96 2.83 USD | R$14.42 2.92 USD | R$7.43B 1.51B USD | 8.98 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.02 2.23 USD |
+0.09
|
R$7.35B 1.49B USD | R$2.44M 493.68K USD | R$11.02 2.23 USD | R$11.26 2.28 USD | R$7.35B 1.49B USD | 3.48 | R$3.16 0.64 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.65 21.41 USD |
+0.25
|
R$5.99B 1.21B USD | R$138.06K 27.98K USD | R$105.39 21.36 USD | R$105.92 21.47 USD | R$5.99B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.30 30.46 USD |
+0.49
|
R$5.08B 1.03B USD | R$85.79K 17.39K USD | R$149.62 30.33 USD | R$150.60 30.52 USD | R$5.08B 1.03B USD | 9.58 | R$15.68 3.18 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$37.00 7.5 USD |
-0.86
|
R$4.53B 918.76M USD | R$1.02M 205.83K USD | R$36.94 7.49 USD | R$37.79 7.66 USD | R$4.53B 918.76M USD | 7.52 | R$4.92 1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.76 1.98 USD |
+0.83
|
R$4.50B 911.21M USD | R$1.99M 403.82K USD | R$9.69 1.96 USD | R$9.76 1.98 USD | R$4.50B 911.21M USD | 13.94 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.59 20.79 USD |
+0.04
|
R$4.45B 901.4M USD | R$79.13K 16.04K USD | R$102.44 20.76 USD | R$102.60 20.8 USD | R$4.45B 901.4M USD | 94.72 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$156.92 31.81 USD |
+0.39
|
R$4.43B 897.03M USD | R$32.14K 6.51K USD | R$155.52 31.52 USD | R$157.44 31.91 USD | R$4.43B 897.03M USD | 10.64 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.55 0.72 USD |
+5.03
|
R$4.27B 866.14M USD | R$68.30K 13.84K USD | R$3.33 0.67 USD | R$3.55 0.72 USD | R$4.27B 866.14M USD | 6.12 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.40 2.72 USD |
+1.44
|
R$3.72B 753.38M USD | R$343.00K 69.52K USD | R$13.20 2.68 USD | R$13.44 2.72 USD | R$3.72B 753.38M USD | 6.38 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.32 18.71 USD |
-0.12
|
R$3.69B 748.76M USD | R$63.52K 12.88K USD | R$92.12 18.67 USD | R$92.45 18.74 USD | R$3.69B 748.76M USD | 18.24 | R$5.06 1.03 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.05 6.09 USD |
-0.46
|
R$3.10B 628.63M USD | R$576.10K 116.77K USD | R$29.92 6.06 USD | R$30.46 6.17 USD | R$3.10B 628.63M USD | 5.29 | R$5.67 1.15 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$83.00 16.82 USD |
+0.73
|
R$3.10B 627.35M USD | R$25.51K 5.17K USD | R$82.40 16.7 USD | R$83.14 16.85 USD | R$3.10B 627.35M USD | 7.73 | R$10.73 2.17 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.43 1.1 USD |
+2.45
|
R$3.06B 619.44M USD | R$4.92M 996.31K USD | R$5.21 1.06 USD | R$5.44 1.1 USD | R$3.06B 619.44M USD | 0 | -R$1.35 -0.2 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.00 21.28 USD |
+0.24
|
R$3.03B 613.52M USD | R$46.38K 9.4K USD | R$104.60 21.2 USD | R$105.35 21.35 USD | R$3.03B 613.52M USD | 72.91 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$130.02 26.35 USD |
+0.02
|
R$3.02B 612.39M USD | R$33.99K 6.89K USD | R$129.62 26.27 USD | R$130.44 26.44 USD | R$3.02B 612.39M USD | 13002.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.43 18.53 USD |
+0.14
|
R$2.97B 602.14M USD | R$179.34K 36.35K USD | R$91.26 18.5 USD | R$91.57 18.56 USD | R$2.97B 602.14M USD | 7.24 | R$12.62 2.56 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.37 3.93 USD |
+0.21
|
R$2.50B 506.97M USD | R$117.27K 23.77K USD | R$19.27 3.91 USD | R$19.38 3.93 USD | R$2.50B 506.97M USD | 17.60 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.58 1.54 USD |
+0.8
|
R$2.49B 504.78M USD | R$619.77K 125.62K USD | R$7.49 1.52 USD | R$7.58 1.54 USD | R$2.49B 504.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.30 5.74 USD |
+0.46
|
R$2.47B 501.4M USD | R$301.50K 61.11K USD | R$28.10 5.7 USD | R$28.70 5.82 USD | R$2.47B 501.4M USD | 6.15 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.60 2.35 USD |
+1.22
|
R$2.27B 459.49M USD | R$178.70K 36.22K USD | R$11.41 2.31 USD | R$11.63 2.36 USD | R$2.27B 459.49M USD | 5.71 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.49 14.9 USD |
+1.8
|
R$1.99B 404.11M USD | R$47.41K 9.61K USD | R$71.94 14.58 USD | R$73.49 14.9 USD | R$1.99B 404.11M USD | 7.83 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.13 1.85 USD |
+0.66
|
R$1.85B 374.18M USD | R$386.72K 78.38K USD | R$9.08 1.84 USD | R$9.17 1.86 USD | R$1.85B 374.18M USD | 8.77 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.58 1.74 USD |
+2.63
|
R$1.74B 352.93M USD | R$1.05M 213.02K USD | R$8.29 1.68 USD | R$8.65 1.75 USD | R$1.74B 352.93M USD | 5.10 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.32 17.7 USD |
+1.23
|
R$1.65B 333.64M USD | R$29.46K 5.97K USD | R$86.15 17.46 USD | R$87.50 17.73 USD | R$1.65B 333.64M USD | 9.42 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.50 19.15 USD |
+0.36
|
R$1.60B 324.85M USD | R$39.75K 8.06K USD | R$94.16 19.08 USD | R$94.80 19.21 USD | R$1.60B 324.85M USD | 9.02 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.69 1.96 USD |
-0.1
|
R$1.48B 299.42M USD | R$1.16M 235.11K USD | R$9.67 1.96 USD | R$9.73 1.97 USD | R$1.48B 299.42M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.32 1.28 USD |
+0.32
|
R$1.43B 289.66M USD | R$794.64K 161.06K USD | R$6.21 1.26 USD | R$6.34 1.29 USD | R$1.43B 289.66M USD | 3.53 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.46 18.54 USD |
+1.08
|
R$1.41B 285.81M USD | R$44.43K 9.01K USD | R$89.91 18.22 USD | R$91.46 18.54 USD | R$1.41B 285.81M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.37 2.1 USD |
+2.07
|
R$1.27B 257.89M USD | R$157.80K 31.98K USD | R$10.11 2.05 USD | R$10.37 2.1 USD | R$1.27B 257.89M USD | 9.51 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.07 11.97 USD |
-0.42
|
R$1.23B 248.64M USD | R$66.05K 13.39K USD | R$58.75 11.91 USD | R$59.84 12.13 USD | R$1.23B 248.64M USD | 9.51 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.05 10.55 USD |
-0.29
|
R$1.23B 248.63M USD | R$60.24K 12.21K USD | R$51.94 10.53 USD | R$52.83 10.71 USD | R$1.23B 248.63M USD | 0 | R$0.00 0 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.68 1.15 USD |
-1.39
|
R$1.13B 228.63M USD | R$405.30K 82.15K USD | R$5.68 1.15 USD | R$5.82 1.18 USD | R$1.13B 228.63M USD | 2.85 | R$1.99 0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.30 8.57 USD |
+0.71
|
R$1.13B 228.38M USD | R$13.89K 2.81K USD | R$41.90 8.49 USD | R$42.36 8.59 USD | R$1.13B 228.38M USD | 10.54 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.75 1.98 USD |
0
|
R$1.12B 227.9M USD | R$427.35K 86.62K USD | R$9.72 1.97 USD | R$9.79 1.98 USD | R$1.12B 227.9M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.95 15.19 USD |
+0.28
|
R$1.10B 223.67M USD | R$22.62K 4.59K USD | R$74.60 15.12 USD | R$75.35 15.27 USD | R$1.10B 223.67M USD | 6.33 | R$11.84 2.4 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.35 14.26 USD |
0
|
R$1.10B 222.33M USD | R$33.43K 6.77K USD | R$70.18 14.22 USD | R$70.35 14.26 USD | R$1.10B 222.33M USD | 10.44 | R$6.73 1.36 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.20 2.27 USD |
0
|
R$1.08B 218.81M USD | R$18.54K 3.76K USD | R$11.02 2.23 USD | R$11.29 2.29 USD | R$1.08B 218.81M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.33 0.88 USD |
+2.85
|
R$1.01B 204.94M USD | R$154.50K 31.31K USD | R$4.20 0.85 USD | R$4.37 0.89 USD | R$1.01B 204.94M USD | 4.24 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.98 1.21 USD |
+0.5
|
R$985.04M 199.65M USD | R$277.58K 56.26K USD | R$5.93 1.2 USD | R$6.00 1.22 USD | R$985.04M 199.65M USD | 10.87 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.52 16.52 USD |
+0.68
|
R$960.90M 194.76M USD | R$10.78K 2.19K USD | R$80.88 16.39 USD | R$81.52 16.52 USD | R$960.90M 194.76M USD | 7.99 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.48 2.53 USD |
+2.8
|
R$716.41M 145.2M USD | R$28.60K 5.8K USD | R$12.00 2.43 USD | R$12.62 2.56 USD | R$716.41M 145.2M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.27 0.87 USD |
-1.39
|
R$651.79M 132.11M USD | R$201.50K 40.84K USD | R$4.25 0.86 USD | R$4.34 0.88 USD | R$651.79M 132.11M USD | 9.93 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.20 0.65 USD |
-0.62
|
R$648.23M 131.39M USD | R$198.80K 40.29K USD | R$3.20 0.65 USD | R$3.24 0.66 USD | R$648.23M 131.39M USD | 5.42 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.41 1.5 USD |
+1.23
|
R$574.45M 116.43M USD | R$242.52K 49.15K USD | R$7.28 1.48 USD | R$7.50 1.52 USD | R$574.45M 116.43M USD | 3.92 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.20 16.26 USD |
+0.4
|
R$430.13M 87.18M USD | R$34.83K 7.06K USD | R$79.64 16.14 USD | R$80.20 16.26 USD | R$430.13M 87.18M USD | 14.50 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.24 1.67 USD |
-1.32
|
R$425.89M 86.32M USD | R$201.60K 40.86K USD | R$8.12 1.65 USD | R$8.31 1.68 USD | R$425.89M 86.32M USD | 9.47 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.95 1.61 USD |
+2.05
|
R$394.45M 79.95M USD | R$188.24K 38.15K USD | R$7.79 1.58 USD | R$8.00 1.62 USD | R$394.45M 79.95M USD | 2.56 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.66 0.94 USD |
-0.43
|
R$385.97M 78.23M USD | R$79.82K 16.18K USD | R$4.66 0.94 USD | R$4.72 0.96 USD | R$385.97M 78.23M USD | 24.52 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.32 0.67 USD |
+0.3
|
R$351.17M 71.18M USD | R$238.00K 48.24K USD | R$3.30 0.67 USD | R$3.35 0.68 USD | R$351.17M 71.18M USD | 5.72 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.47 10.03 USD |
-0.06
|
R$336.40M 68.18M USD | R$12.94K 2.62K USD | R$48.70 9.87 USD | R$50.05 10.14 USD | R$336.40M 68.18M USD | 4.76 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.40 1.7 USD |
+0.12
|
R$313.18M 63.48M USD | R$32.18K 6.52K USD | R$8.40 1.7 USD | R$8.42 1.71 USD | R$313.18M 63.48M USD | 1.03 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.36 0.48 USD |
+3.06
|
R$313.16M 63.47M USD | R$693.10K 140.48K USD | R$2.29 0.46 USD | R$2.41 0.49 USD | R$313.16M 63.47M USD | 59.00 | R$0.04 0.008 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.50 1.32 USD |
+1.4
|
R$287.27M 58.23M USD | R$38.70K 7.84K USD | R$6.37 1.29 USD | R$6.50 1.32 USD | R$287.27M 58.23M USD | 4.22 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.30 1.28 USD |
+0.16
|
R$272.80M 55.29M USD | R$17.64K 3.57K USD | R$6.25 1.27 USD | R$6.32 1.28 USD | R$272.80M 55.29M USD | 3.91 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$19.10 3.87 USD |
+5.23
|
R$268.26M 54.37M USD | R$39.31K 7.97K USD | R$18.09 3.67 USD | R$19.49 3.95 USD | R$268.26M 54.37M USD | 16.18 | R$1.18 0.24 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.59 0.52 USD |
-1.52
|
R$266.73M 54.06M USD | R$570.60K 115.65K USD | R$2.58 0.52 USD | R$2.67 0.54 USD | R$266.73M 54.06M USD | 8.93 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.90 4.03 USD |
-0.1
|
R$233.50M 47.33M USD | R$78.30K 15.87K USD | R$19.71 3.99 USD | R$20.22 4.1 USD | R$233.50M 47.33M USD | 1.83 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
-2
|
R$201.81M 40.9M USD | R$81.90K 16.6K USD | R$1.47 0.3 USD | R$1.52 0.31 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.84 1.79 USD |
+0.11
|
R$144.23M 29.23M USD | R$47.10K 9.55K USD | R$8.80 1.78 USD | R$8.86 1.8 USD | R$144.23M 29.23M USD | 3.76 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.76 8.06 USD |
-1.51
|
R$138.26M 28.02M USD | R$172.00 34.86 USD | R$39.76 8.06 USD | R$40.37 8.18 USD | R$138.26M 28.02M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.90 13.56 USD |
+0.45
|
R$128.45M 26.03M USD | R$38.82K 7.87K USD | R$66.55 13.49 USD | R$66.97 13.57 USD | R$128.45M 26.03M USD | 7.66 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$22.96 4.65 USD |
+4.41
|
R$111.04M 22.51M USD | R$12.88K 2.61K USD | R$22.00 4.46 USD | R$22.96 4.65 USD | R$111.04M 22.51M USD | 2.52 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
-0.22
|
R$96.17M 19.49M USD | R$7.34K 1.49K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$96.17M 19.49M USD | 4.73 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.84 0.17 USD |
+2.44
|
R$61.84M 12.53M USD | R$32.90K 6.67K USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$61.84M 12.53M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
-1.73
|
R$61.17M 12.4M USD | R$62.70K 12.71K USD | R$2.25 0.46 USD | R$2.29 0.46 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$52.59K 10.66K USD | R$1.76 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.01 1.83 USD |
-0.88
|
R$25.32M 5.13M USD | R$172.88K 35.04K USD | R$9.00 1.82 USD | R$9.12 1.85 USD | R$25.32M 5.13M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.32 0.27 USD |
-3.65
|
R$4.34M 879.54K USD | R$32.10K 6.51K USD | R$1.31 0.27 USD | R$1.40 0.28 USD | R$4.34M 879.54K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.62 21 USD |
-0.78
|
R$0.00 0 USD | R$17.80K 3.61K USD | R$103.33 20.94 USD | R$104.65 21.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.45 23.2 USD |
+0.79
|
R$0.00 0 USD | R$46.49K 9.42K USD | R$113.16 22.94 USD | R$114.65 23.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.80 5.23 USD |
+1.45
|
R$0.00 0 USD | R$1.64M 333.37K USD | R$25.24 5.12 USD | R$25.90 5.25 USD | R$0.00 0 USD | 158.28 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$63.84 12.94 USD |
+6.17
|
R$715.63B 145.05B USD | R$19.00 3.85 USD | R$60.13 12.19 USD | R$63.84 12.94 USD | R$715.63B 145.05B USD | 37.11 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$65.35 13.25 USD |
+0.29
|
R$515.61B 104.51B USD | R$57.00 11.55 USD | R$64.18 13.01 USD | R$65.48 13.27 USD | R$515.61B 104.51B USD | 70.26 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.69 7.44 USD |
+2.31
|
R$410.25B 83.15B USD | R$482.00 97.69 USD | R$36.21 7.34 USD | R$37.21 7.54 USD | R$410.25B 83.15B USD | 27.38 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$289.36 58.65 USD |
-1.58
|
R$391.46B 79.34B USD | R$5.00 1.01 USD | R$289.36 58.65 USD | R$289.36 58.65 USD | R$391.46B 79.34B USD | 15.53 | R$18.63 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$224.50 45.5 USD |
0
|
R$322.60B 65.39B USD | R$0.00 0 USD | R$224.50 45.5 USD | R$224.50 45.5 USD | R$322.60B 65.39B USD | 45.91 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$163.76 33.19 USD |
-1.35
|
R$305.41B 61.9B USD | R$58.00 11.76 USD | R$162.68 32.97 USD | R$166.52 33.75 USD | R$305.41B 61.9B USD | 51.82 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.06 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$238.51 48.34 USD |
0
|
R$231.91B 47B USD | R$0.00 0 USD | R$238.51 48.34 USD | R$238.51 48.34 USD | R$231.91B 47B USD | 166.79 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$733.43 148.65 USD |
0
|
R$214.76B 43.53B USD | R$0.00 0 USD | R$733.43 148.65 USD | R$733.43 148.65 USD | R$214.76B 43.53B USD | 32.36 | R$22.66 4.59 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$611.00 123.84 USD |
0
|
R$181.79B 36.85B USD | R$0.00 0 USD | R$611.00 123.84 USD | R$611.00 123.84 USD | R$181.79B 36.85B USD | 128.09 | R$4.77 0.97 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.94 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
+0.65
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.92 | R$10.45 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+0.72
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.50 | R$6.48 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.95 | R$4.28 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.13 6.51 USD |
0
|
R$79.34B 16.08B USD | R$0.00 0 USD | R$32.13 6.51 USD | R$32.13 6.51 USD | R$79.34B 16.08B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$114.40 23.19 USD | R$114.40 23.19 USD | R$78.87B 15.99B USD | 68.91 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}