Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Instalaciones Médicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (64)
- {{item.name}}
- Todos los sectores
- Bienes raíces (64)
Sociedad Inmobiliaria-Instalaciones Médicas (64)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $151.52 — |
+1.66
|
$98.72B — | $3.82M — | $149.89 — | $152.75 — | $98.72B — | 95.29 | $1.59 — | |
| Ventas VTR | $69.13 — |
+0.91
|
$30.26B — | $2.02M — | $68.5 — | $69.69 — | $30.26B — | 363.81 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $17.78 — |
+0.17
|
$12.42B — | $6.74M — | $17.47 — | $17.94 — | $12.42B — | 43.36 | $0.41 — | |
| Omega Healthcare Investors OHI | $38.3 — |
+0.76
|
$11.28B — | $983.59K — | $37.73 — | $38.39 — | $11.28B — | 24.70 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.38 — |
-1.63
|
$5.45B — | $3.03M — | $15.31 — | $15.63 — | $5.45B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.86 — |
+1.73
|
$5.42B — | $558.26K — | $28.24 — | $28.87 — | $5.42B — | 36.07 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.51 — |
+0.06
|
$4.17B — | $1.91M — | $17.41 — | $17.67 — | $4.17B — | 32.42 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $68.63 75.02 USD |
+1.03
|
$3.58B 3.91B USD | $3.99K 4.36K USD | $68.25 74.61 USD | $68.9 75.32 USD | $3.58B 3.91B USD | 20.42 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $68.55 74.93 USD |
+1.03
|
$3.26B 3.56B USD | $57.83K 63.21K USD | $67.85 74.17 USD | $68.95 75.37 USD | $3.26B 3.56B USD | 15.90 | $4.31 4.71 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.33 12.86 USD |
+0.7
|
$4.79B 3.55B USD | $188.86K 140.15K USD | $17.16 12.73 USD | $17.38 12.9 USD | $4.79B 3.55B USD | 216.62 | $0.08 0.06 USD | |
| National Health Investors NHI | $74.79 — |
-0.47
|
$3.49B — | $112.58K — | $74.45 — | $75.33 — | $3.49B — | 23.89 | $3.13 — | |
| Medical Properties Trust MPW | $5.51 — |
+0.17
|
$3.34B — | $7.04M — | $5.45 — | $5.53 — | $3.34B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.97
|
$2.73B 2.04B USD | $1.1M 821.25K USD | $4.14 3.1 USD | $4.22 3.16 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.58 — |
+0.28
|
$1.63B — | $127.99K — | $35.31 — | $35.75 — | $1.63B — | 17.44 | $2.04 — | |
| Global Medical REIT GMRE | $7.79 — |
-1.14
|
$1.06B — | $222.38K — | $7.74 — | $7.86 — | $1.06B — | 779.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.91 3.64 USD |
0
|
$1.23B 911.28M USD | $162.55K 120.62K USD | $4.86 3.61 USD | $4.92 3.65 USD | $1.23B 911.28M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.52 — |
0
|
$885.15M — | $4K — | $3.51 — | $3.51 — | $885.15M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.74 1.07 USD |
+0.87
|
$1.18B 727.01M USD | $721.81K 445.42K USD | $1.72 1.06 USD | $1.75 1.08 USD | $1.18B 727.01M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.29 — |
-1.29
|
$552.43M — | $476.44K — | $2.26 — | $2.35 — | $552.43M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $38.32 — |
-0.7
|
$530.79M — | $63.56K — | $37.97 — | $39.16 — | $530.79M — | 27.56 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $12.78 13.97 USD |
-0.93
|
$472.72M 516.74M USD | $32.46K 35.49K USD | $12.82 14.01 USD | $13 14.21 USD | $472.72M 516.74M USD | 18.25 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.22 — |
+1.31
|
$459.67M — | $88.41K — | $15.94 — | $16.26 — | $459.67M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $3.52M 2.64M USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+1.84
|
$456.65M 302.23M USD | $2.04M 1.35M USD | $0.81 0.54 USD | $0.8399 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $27.1K 5.76K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
0
|
$552.34B 111.95B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $552.34B 111.95B USD | 92.60 | $4.54 0.92 USD | |
| Welltower Inc. HCW.F | $132.45 144.79 USD |
+1.69
|
$87.07B 95.17B USD | $30 32.79 USD | $131 143.2 USD | $133.25 145.66 USD | $87.07B 95.17B USD | 93.93 | $1.41 1.54 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $59.9 65.48 USD |
+0.74
|
$26.63B 29.11B USD | $32 34.98 USD | $59.9 65.48 USD | $59.9 65.48 USD | $26.63B 29.11B USD | 352.35 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
0
|
$72.88B 14.77B USD | $0 0 USD | $104.32 21.14 USD | $104.32 21.14 USD | $72.88B 14.77B USD | 44.58 | $2.34 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
+1.29
|
$11.07B 12.11B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $11.07B 12.11B USD | 43.61 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.66 36.79 USD |
+2.34
|
$10.1B 11.04B USD | $205 224.09 USD | $33.16 36.25 USD | $33.66 36.79 USD | $10.1B 11.04B USD | 24.75 | $1.36 1.49 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.19 16.6 USD |
+1
|
$3.71B 4.05B USD | $150 163.97 USD | $15.19 16.6 USD | $15.19 16.6 USD | $3.71B 4.05B USD | 31.64 | $0.48 0.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.38 3.12 USD |
-1.66
|
$18.66B 3.78B USD | $3 0.61 USD | $15.32 3.11 USD | $15.55 3.15 USD | $18.66B 3.78B USD | 0 | -$11.42 -2.3 USD | |
| Aedifica NV/SA AOO.F | $68.15 74.5 USD |
+0.59
|
$3.24B 3.54B USD | $100 109.31 USD | $67.7 74.01 USD | $68.15 74.5 USD | $3.24B 3.54B USD | 15.81 | $4.31 4.71 USD | |
| Chartwell Retirement Residences CWSRF | $12.37 — |
0
|
$3.43B — | $2.4K — | $12.13 — | $12.37 — | $3.43B — | 206.16 | $0.06 — | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
+0.77
|
$3.12B 3.41B USD | $71 77.61 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.12B 3.41B USD | 23.73 | $2.76 3.02 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.8 5.24 USD |
+0.14
|
$2.95B 3.22B USD | $3.2K 3.5K USD | $4.8 5.24 USD | $4.8 5.24 USD | $2.95B 3.22B USD | 0 | -$3.54 -3.8 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.05B — | $25K — | $2.88 — | $2.88 — | $2.05B — | 25.41 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.79B — | $2K — | $1.2 — | $1.2 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
+0.26
|
$1.58B 1.73B USD | $600 655.88 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.58B 1.73B USD | 28.44 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.96 33.84 USD |
+0.26
|
$1.44B 1.57B USD | $500 546.57 USD | $30.96 33.84 USD | $30.96 33.84 USD | $1.44B 1.57B USD | 17.19 | $1.8 1.97 USD | |
| Global Medical REIT Inc. 3UN.F | $6.78 7.41 USD |
-1.17
|
$933.81M 1.02B USD | $340 371.67 USD | $6.76 7.38 USD | $6.83 7.46 USD | $933.81M 1.02B USD | 677.50 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.82 14.01 USD |
+0.16
|
$476.42M 520.79M USD | $0 0 USD | $12.76 13.95 USD | $12.82 14.01 USD | $476.42M 520.79M USD | 18.31 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14 15.3 USD |
-3.45
|
$396.75M 433.7M USD | $768 839.53 USD | $14 15.3 USD | $14 15.3 USD | $396.75M 433.7M USD | 0 | -$0.2 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$406.62M — | $3.66K — | $0.1799 — | $0.1799 — | $406.62M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.16 — |
+0.42
|
$406.58M — | $1.81K — | $25.15 — | $25.16 — | $406.58M — | 126.43 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $110,000 742.53 USD |
+0.92
|
$39.54B 266.94M USD | $457 3.08 USD | $109,000 735.78 USD | $110,000 742.53 USD | $39.54B 266.94M USD | 21.36 | $5.15K 34.75 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
0
|
$120.89M 132.15M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $120.89M 132.15M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $54.94K 60.05K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.56 0 USD |
+0.12
|
$1.58B 0 USD | $40.22M 0 USD | $48.36 0 USD | $48.58 0 USD | $1.58B 0 USD | 24.28 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $100.5 0 USD |
+0.3
|
$1.35B 0 USD | $7.89M 0 USD | $99.95 0 USD | $101.1 0 USD | $1.35B 0 USD | 33.50 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
+0.84
|
$0 0 USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}