Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Instalaciones Médicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Bienes raíces (63)
Sociedad Inmobiliaria-Instalaciones Médicas (63)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.52 — |
+0.5
|
$99.74B — | $896.61K — | $150.7 — | $153.18 — | $99.74B — | 86.65 | $1.76 — | |
| Ventas VTR | $62.78 — |
+0.02
|
$28.34B — | $911.71K — | $62.57 — | $63.13 — | $28.34B — | 190.22 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $18.28 — |
+0.38
|
$12.7B — | $1.98M — | $18.18 — | $18.33 — | $12.7B — | 44.58 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.44 — |
+0.4
|
$10.84B — | $623.99K — | $36.14 — | $36.55 — | $10.84B — | 22.63 | $1.61 — | |
| CareTrust REIT CTRE | $31 — |
+0.16
|
$5.94B — | $1.17M — | $30.66 — | $31.12 — | $5.94B — | 33.33 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $16.05 — |
+0.94
|
$5.7B — | $1.49M — | $15.85 — | $16.07 — | $5.7B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.53 — |
+0.71
|
$4.41B — | $909.48K — | $18.34 — | $18.55 — | $4.41B — | 30.88 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.41 13.66 USD |
+0.27
|
$5.2B 3.86B USD | $99.8K 74.06K USD | $18.3 13.58 USD | $18.57 13.78 USD | $5.2B 3.86B USD | 87.66 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.68 70.7 USD |
+0.15
|
$3.37B 3.69B USD | $29.58K 32.34K USD | $64.33 70.32 USD | $64.8 70.84 USD | $3.37B 3.69B USD | 19.24 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $64.8 70.84 USD |
+0.47
|
$3.1B 3.39B USD | $54.88K 60K USD | $64.25 70.23 USD | $64.75 70.78 USD | $3.1B 3.39B USD | 16.03 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.36 — |
+0.11
|
$3.29B — | $62.5K — | $69.9 — | $70.71 — | $3.29B — | 22.26 | $3.16 — | |
| Medical Properties Trust MPW | $4.15 — |
-2.01
|
$2.49B — | $5.24M — | $4.13 — | $4.25 — | $2.49B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-1.22
|
$2.64B 1.98B USD | $1.61M 1.2M USD | $4.03 3.02 USD | $4.1 3.07 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.73 — |
+1.32
|
$1.64B — | $127.42K — | $35.29 — | $35.74 — | $1.64B — | 18.51 | $1.93 — | |
| Global Medical REIT GMRE | $7.08 — |
-1.21
|
$963.31M — | $437.02K — | $7.01 — | $7.22 — | $963.31M — | 236.11 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.01 3.72 USD |
+1.01
|
$1.25B 929.84M USD | $226.74K 168.25K USD | $4.96 3.68 USD | $5.02 3.73 USD | $1.25B 929.84M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
0
|
$921.56M — | $125 — | $3.65 — | $3.65 — | $921.56M — | 0 | -$0.75 — | |
| Diversified Healthcare Trust DHC | $3.63 — |
+1.83
|
$874.53M — | $738.55K — | $3.54 — | $3.64 — | $874.53M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $2.03 1.25 USD |
-1.22
|
$1.37B 848.36M USD | $247.48K 152.72K USD | $2.01 1.24 USD | $2.03 1.25 USD | $1.37B 848.36M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $40.9 — |
+0.15
|
$566.54M — | $16.02K — | $40.42 — | $41.12 — | $566.54M — | 30.29 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.36 13.51 USD |
+0.98
|
$460.92M 503.84M USD | $41.29K 45.14K USD | $12.24 13.38 USD | $12.48 13.64 USD | $460.92M 503.84M USD | 17.65 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.67 — |
+0.06
|
$472.39M — | $63.21K — | $16.46 — | $16.75 — | $472.39M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $360.8K 270.4K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
0
|
$404.38M 267.64M USD | $1.41M 934.59K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $404.38M 267.64M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $24.8K 5.27K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $415.67 84.25 USD |
+0.17
|
$545.85B 110.63B USD | $39 7.9 USD | $394.23 79.9 USD | $415.67 84.25 USD | $545.85B 110.63B USD | 86.41 | $4.81 0.97 USD | |
| Welltower Inc. HCW.F | $129.75 141.83 USD |
+0.31
|
$85.89B 93.88B USD | $70 76.52 USD | $128.55 140.52 USD | $130.3 142.44 USD | $85.89B 93.88B USD | 86.50 | $1.5 1.64 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 193.28 | $0.91 0.18 USD | |
| Ventas, Inc. VEN.F | $53.28 58.24 USD |
-0.22
|
$24.09B 26.33B USD | $161 175.99 USD | $53.28 58.24 USD | $53.28 58.24 USD | $24.09B 26.33B USD | 190.28 | $0.28 0.31 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $99.85 20.24 USD |
+0.66
|
$69.92B 14.17B USD | $6 1.22 USD | $99.85 20.24 USD | $99.85 20.24 USD | $69.92B 14.17B USD | 44.37 | $2.25 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
0
|
$10.77B 11.77B USD | $500 546.57 USD | $15.4 16.83 USD | $15.6 17.05 USD | $10.77B 11.77B USD | 44.28 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.01 33.9 USD |
-0.23
|
$9.2B 10.05B USD | $188 205.51 USD | $30.79 33.66 USD | $31.07 33.96 USD | $9.2B 10.05B USD | 22.63 | $1.37 1.5 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
-0.03
|
$3.74B 4.09B USD | $84 91.82 USD | $15.57 17.02 USD | $15.57 17.02 USD | $3.74B 4.09B USD | 30.52 | $0.51 0.56 USD | |
| Chartwell Retirement Residences CWSRF | $13.46 — |
-1.25
|
$3.8B — | $100 — | $13.2 — | $13.2 — | $3.8B — | 89.74 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.45 70.45 USD |
+0.16
|
$3.09B 3.38B USD | $50 54.66 USD | $64.45 70.45 USD | $64.45 70.45 USD | $3.09B 3.38B USD | 15.95 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $59.5 65.04 USD |
+0.85
|
$2.82B 3.08B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $2.82B 3.08B USD | 22.11 | $2.69 2.94 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $11.36 2.3 USD |
-2.15
|
$13.65B 2.77B USD | $192 38.92 USD | $11.27 2.28 USD | $11.53 2.34 USD | $13.65B 2.77B USD | 0 | -$7.58 -1.5 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.57 3.9 USD |
+0.49
|
$2.16B 2.36B USD | $175 191.3 USD | $3.56 3.9 USD | $3.6 3.93 USD | $2.16B 2.36B USD | 0 | -$2.35 -2.5 USD | |
| Assura ARSSF | $0.6899 — |
0
|
$2.25B — | $5K — | $0.6099 — | $0.6099 — | $2.25B — | 23.10 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.21 — |
0
|
$2.09B — | $100 — | $3 — | $3 — | $2.09B — | 26.75 | $0.12 — | |
| Primary Health Properties PHPRF | $1.36 — |
0
|
$1.82B — | $500 — | $1.13 — | $1.13 — | $1.82B — | 34.10 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-0.37
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.49B 1.63B USD | 27.00 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.34 33.17 USD |
+1.4
|
$1.39B 1.52B USD | $200 218.63 USD | $29.92 32.71 USD | $30.36 33.19 USD | $1.39B 1.52B USD | 18.38 | $1.65 1.8 USD | |
| Global Medical REIT Inc. 3UN.F | $5.98 6.53 USD |
-1.57
|
$809.15M 884.51M USD | $1.26K 1.38K USD | $5.98 6.53 USD | $6.11 6.67 USD | $809.15M 884.51M USD | 199.16 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $2.95 — |
-17.37
|
$517.06M — | $8.88K — | $3.35 — | $3.35 — | $517.06M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.28 13.42 USD |
+0.82
|
$460.19M 503.05M USD | $0 0 USD | $12.1 13.23 USD | $12.28 13.42 USD | $460.19M 503.05M USD | 17.54 | $0.7 0.77 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$443.05M — | $3.66K — | $0.1799 — | $0.1799 — | $443.05M — | 20.35 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14 15.3 USD |
0
|
$403.43M 441M USD | $241 263.45 USD | $14 15.3 USD | $14 15.3 USD | $403.43M 441M USD | 0 | -$0.26 -0.2 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.11 — |
-0.14
|
$405.69M — | $5.35K — | $25.09 — | $25.17 — | $405.69M — | 126.15 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $114,200 770.88 USD |
-0.09
|
$41.05B 277.13M USD | $580 3.92 USD | $114,200 770.88 USD | $115,000 776.28 USD | $41.05B 277.13M USD | 22.20 | $5.14K 34.72 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $7.37K 8.06K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.3 10.17 USD |
-1.06
|
$114.87M 125.57M USD | $49 53.56 USD | $9.2 10.06 USD | $9.3 10.17 USD | $114.87M 125.57M USD | 10.44 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.6 0 USD |
+0.05
|
$1.29B 0 USD | $3.95M 0 USD | $96.05 0 USD | $97.1 0 USD | $1.29B 0 USD | 32.20 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $170 185.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}