$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.01
-0.37
$103.46B $1.46M $220.2 $223.68 $103.46B 35.70 $6.19
Prologis  PLD $108.41
+1.9
$102.51B $3.96M $106.53 $110 $102.51B 27.03 $4.01
Welltower  WELL $152.72
+0.31
$100.18B $2.22M $150.78 $153.61 $100.18B 86.28 $1.77
Equinix, Inc.  EQIX $758
-0.12
$74.23B $739.98K $754.77 $777.77 $74.23B 79.38 $9.56
Simon Property  SPG $163.45
+0.32
$61.84B $1.06M $162.77 $164.65 $61.84B 26.06 $6.27
Digital Realty Trust  DLR $170.48
-0.41
$58.26B $987.67K $169.27 $172.01 $58.26B 160.83 $1.06
Cencora  COR $297.32
-0.95
$57.63B $1.07M $295 $301.18 $57.63B 34.41 $8.64
Realty Income  O $56.93
+0.02
$51.42B $5.41M $56.6 $57.16 $51.42B 51.75 $1.1
Public Storage  PSA $288.84
-0.05
$50.67B $920.33K $287.84 $292.66 $50.67B 28.62 $10.09
Crown Castle Inc.  CCI $103.97
+0.54
$45.52B $2.71M $102.4 $104.46 $45.52B 0 -$9.01
Goodman Group  GMG.AX $33.74 22.33 USD
-1.75
$68.53B 45.36B USD $2.08M 1.38M USD $33.74 22.33 USD $34.54 22.86 USD $68.53B 45.36B USD 71.78 $0.47 0.31 USD
CBRE  CBRE $141.21
+1.04
$42.54B $923.04K $139.44 $142.46 $42.54B 43.18 $3.27
Public Storage  PSA-PH $23.1
+0.35
$37.26B $13.24K $23.04 $23.2 $37.26B 2.24 $10.29
CoStar  CSGP $86.05
+1.83
$36.97B $2.46M $83.56 $86.14 $36.97B 307.32 $0.28
VICI Properties  VICI $33.63
+2.06
$36.27B $7.7M $32.85 $33.79 $36.27B 13.45 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.49
-0.69
$33.3B $3.17K $11.33 $11.58 $33.3B 14.92 $0.77
SHK PPT  0016.HK $89.75 11.48 USD
+1.18
$260.1B 33.26B USD $5.9M 754.21K USD $89.5 11.44 USD $91.85 11.74 USD $260.1B 33.26B USD 14.93 $6.01 0.77 USD
Extra Space Storage  EXR $148.82
+0.07
$33B $1.05M $147.84 $150.98 $33B 34.60 $4.3
Public Storage  PSA-PK $19.31
+0.73
$32.38B $6.87K $19.1 $19.32 $32.38B 1.87 $10.29
Cellnex Telecom, S.A.  0R9C.IL $32.17 35.17 USD
-0.77
$27.19B 29.72B USD $1.12K 1.23K USD $32.15 35.14 USD $32.41 35.43 USD $27.19B 29.72B USD 0 -$0.44 -0.4 USD
Iron Mountain Incorporated  IRM $98.96
-0.29
$29.2B $997.81K $98.03 $99.89 $29.2B 241.36 $0.41
AvalonBay Communities  AVB $202.7
+1.03
$29.16B $825.03K $200.57 $204.23 $29.16B 25.18 $8.05
Ventas  VTR $63.28
+0.83
$28.8B $2.93M $62.47 $63.55 $28.8B 191.75 $0.33
Vonovia SE  VONOY $16.88
+0.57
$28.21B $1.21K $16.65 $16.88 $28.21B 0 -$0.53
Vonovia SE  0QFT.IL $28.31 30.94 USD
-0.79
$25.66B 28.05B USD $10.76K 11.76K USD $28.3 30.94 USD $28.63 31.3 USD $25.66B 28.05B USD 0 -$8.02 -8.7 USD
CHINA RES LAND  1109.HK $29.45 3.77 USD
-2.16
$210.01B 26.85B USD $24.49M 3.13M USD $29.35 3.75 USD $30.65 3.92 USD $210.01B 26.85B USD 7.49 $3.93 0.5 USD
Equity Residential  EQR $67.08
+0.83
$26.49B $1.81M $66.29 $67.54 $26.49B 25.60 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.2
-0.14
$26.07B $683 $28.1 $28.23 $26.07B 15.40 $1.83
Vonovia SE  VNA.DE $28.34 30.98 USD
-0.94
$23.74B 25.95B USD $362.87K 396.67K USD $28.29 30.92 USD $28.62 31.29 USD $23.74B 25.95B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.F $28.33 30.97 USD
-1.12
$23.7B 25.91B USD $5.25K 5.74K USD $28.32 30.96 USD $28.67 31.34 USD $23.7B 25.91B USD 0 -$0.9 -0.9 USD
Cellnex Telecom  CLLNY $18.89
-0.6
$25.74B $1.16K $18.82 $18.89 $25.74B 0 -$0.04
Mitsui Fudosan Co., Ltd.  8801.T $1,375 9.28 USD
-0.07
$3.81T 25.73B USD $6.3M 42.51K USD $1,370 9.25 USD $1,385.5 9.35 USD $3.81T 25.73B USD 15.42 $89.16 0.6 USD
SBA Communications  SBAC $232.79
-0.63
$25.01B $571.86K $230 $235.14 $25.01B 30.75 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.34
$24.5B $6.43K $23.39 $23.66 $24.5B 4.87 $4.83
DLF Limited  DLF.NS $814.7 9.86 USD
-2.03
$2.02T 24.4B USD $1.8M 21.73K USD $814.1 9.85 USD $832.25 10.07 USD $2.02T 24.4B USD 46.21 $17.63 0.21 USD
Cellnex Telecom, S.A.  CLNX.MC $32.19 35.25 USD
-0.34
$22.31B 24.38B USD $130.65K 95.05K USD $32.14 35.13 USD $32.38 35.4 USD $22.31B 24.38B USD 0 -$0.06 -0.06 USD
KE  BEKE $19.45
+6.52
$24.33B $9.89M $18.9 $19.49 $24.33B 36.69 $0.53
Mitsubishi Estate Co., Ltd.  MITEY $18.65
-0.32
$23.15B $1.45K $18.53 $18.65 $23.15B 18.10 $1.03
Digital Realty Trust, Inc.  DLR-PJ $21.49
-0.14
$23.04B $3.64K $21.38 $21.59 $23.04B 4.44 $4.83
Mitsubishi Estate Co., Ltd.  8802.T $2,728.5 18.42 USD
+0.22
$3.39T 22.86B USD $2.38M 16.09K USD $2,717 18.34 USD $2,748.5 18.55 USD $3.39T 22.86B USD 18.05 $151.1 1.02 USD
Daiwa House Industry Co., Ltd.  DWAHY $33.72
+0.15
$20.9B $1.3K $33.58 $33.75 $20.9B 9.57 $3.52
Daiwa House Industry Co., Ltd.  1925.T $4,936 33.32 USD
+0.14
$3.05T 20.61B USD $1.19M 8.04K USD $4,925 33.25 USD $4,979 33.61 USD $3.05T 20.61B USD 9.60 $514.09 3.47 USD
China Overseas Land & Investment Limited  CAOVY $9.08
+4.41
$20.35B $55 $8.97 $8.97 $20.35B 9.07 $1
Essex Property Trust  ESS $286.76
+0.7
$19.94B $374.54K $281.42 $288.96 $19.94B 27.44 $10.45
Invitation Homes  INVH $32.38
+0.34
$19.91B $1.89M $32.15 $32.61 $19.91B 41.51 $0.78
CHINA OVERSEAS  0688.HK $13.76 1.76 USD
-1.57
$150.6B 19.26B USD $32.83M 4.2M USD $13.68 1.75 USD $14.28 1.83 USD $150.6B 19.26B USD 8.82 $1.56 0.2 USD
Weyerhaeuser Company  WY $26.18
+0.11
$19.01B $4.52M $26.08 $26.62 $19.01B 53.42 $0.49
Mid-America Apartment Communities  MAA $151.1
+0.58
$18.25B $1.22M $149.07 $152.83 $18.25B 31.41 $4.81
Sumitomo Realty & Development Co., Ltd.  8830.T $5,500 37.13 USD
-0.61
$2.57T 17.38B USD $841K 5.68K USD $5,498 37.11 USD $5,583 37.69 USD $2.57T 17.38B USD 13.57 $405.09 2.73 USD
Lodha Developers Limited  LODHA.NS $1,400.1 16.94 USD
-0.83
$1.4T 16.9B USD $1.08M 13.12K USD $1,393 16.85 USD $1,422 17.2 USD $1.4T 16.9B USD 50.59 $27.67 0.33 USD
Sun Communities  SUI $125.96
-1.1
$16.56B $1.2M $125.6 $128.57 $16.56B 151.75 $0.83
HENDERSON LAND  0012.HK $26 3.32 USD
+0.78
$125.88B 16.09B USD $11.32M 1.45M USD $25.8 3.3 USD $26.35 3.37 USD $125.88B 16.09B USD 20.00 $1.3 0.17 USD
Henderson Land Development Company  HLDCY $3.2
-0.62
$15.79B $619 $3.2 $3.2 $15.79B 18.82 $0.17
CK ASSET  1113.HK $34.95 4.47 USD
+0.58
$122.32B 15.64B USD $3.39M 433.96K USD $34.7 4.44 USD $35.35 4.52 USD $122.32B 15.64B USD 8.98 $3.89 0.5 USD
UDR  UDR $40.49
+0.5
$15.18B $2.03M $40.17 $40.77 $15.18B 112.47 $0.36
American Homes 4 Rent  AMH $35.73
+0.62
$15.15B $1.58M $35.35 $35.92 $15.15B 33.08 $1.08
Kimco Realty  KIM $21.37
+1.04
$14.61B $3.02M $21.16 $21.52 $14.61B 28.11 $0.76
Swire Properties Limited  1972.HK $19.62 2.51 USD
+0.72
$112.96B 14.44B USD $2.88M 367.8K USD $19.48 2.49 USD $20.1 2.57 USD $112.96B 14.44B USD 0 -$0.13 -0.01 USD
COMMODITIES CITY  600415.SS $18.59 2.58 USD
-0.32
$101.94B 14.17B USD $49.98M 6.95M USD $18.54 2.58 USD $18.94 2.63 USD $101.94B 14.17B USD 32.05 $0.58 0.08 USD
Alexandria Real Estate Equities  ARE $79.29
+2.88
$14.11B $1.42M $77.17 $79.76 $14.11B 104.32 $0.76
LINK REIT  0823.HK $42.15 5.39 USD
-0.59
$108.85B 13.92B USD $7.36M 941.41K USD $42.15 5.39 USD $42.65 5.45 USD $108.85B 13.92B USD 0 -$3.45 -0.4 USD
W. P. Carey  WPC $62.48
+1.1
$13.83B $1.14M $61.61 $63.07 $13.83B 32.20 $1.94
POLY DEVELOPMENTS  600048.SS $8.26 1.15 USD
-0.96
$98.88B 13.75B USD $144.12M 20.04M USD $8.26 1.15 USD $8.38 1.17 USD $98.88B 13.75B USD 21.17 $0.39 0.05 USD
Annaly Capital Management, Inc.  NLY-PG $25.32
+0.12
$13.74B $14.43K $25.25 $25.35 $13.74B 14.32 $1.77
Hongkong Land Holdings Limited  HNGKY $31.37
+0.13
$13.71B $971 $30.55 $32.3 $13.71B 0 -$3.14
Hongkong Land Holdings Limited  H78.SI $6.27
+0.48
$13.7B $1.98M $6.23 $6.32 $13.7B 0 -$0.63
Unibail-Rodamco-Westfield SE  URW.AX $7.1 4.7 USD
-1.39
$20.44B 13.53B USD $413.61K 273.75K USD $7.05 4.67 USD $7.15 4.73 USD $20.44B 13.53B USD 78.88 $0.09 0.06 USD
Gaming and Leisure Properties  GLPI $48.22
+1.62
$13.47B $1.6M $47.35 $48.57 $13.47B 17.03 $2.83
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $33.67K $25.59 $25.7 $13.39B 14.51 $1.77
Unibail-Rodamco-Westfield SE  0YO9.IL $79.36 86.75 USD
-0.9
$12B 13.12B USD $479 523.61 USD $78.9 86.25 USD $80.44 87.93 USD $12B 13.12B USD 0 -$6.67 -7.2 USD
Healthpeak Properties, Inc.  DOC $18.54
+1.53
$13.08B $5.22M $18.21 $18.7 $13.08B 45.21 $0.41
Lamar Advertising Company  LAMR $125.31
+0.67
$12.92B $590.51K $124 $125.74 $12.92B 30.48 $4.11
Scentre Group  SCG.AX $3.7 2.45 USD
-1.33
$19.27B 12.76B USD $7.97M 5.27M USD $3.68 2.44 USD $3.74 2.48 USD $19.27B 12.76B USD 18.50 $0.2 0.13 USD
Regency Centers  REG $69.26
+0.35
$12.69B $1.06M $68.81 $69.99 $12.69B 32.82 $2.11
BXP  BXP $70.28
+1.81
$12.65B $752.05K $68.87 $70.59 $12.65B 0 -$0.03
Jones Lang LaSalle Incorporated  JLL $259.69
+1.72
$12.54B $474.58K $255.26 $261.32 $12.54B 23.43 $11.08
Equity LifeStyle Properties  ELS $61.82
-0.35
$12.34B $1.23M $61.64 $62.58 $12.34B 31.86 $1.94
Camden Property Trust  CPT $113.41
+0.35
$12.16B $866.54K $112.73 $114.5 $12.16B 105.00 $1.08
CapitaLand Integrated Commercial Trust  C38U.SI $2.21 1.66 USD
+0.91
$16.17B 12.12B USD $19.63M 14.71M USD $2.19 1.64 USD $2.22 1.66 USD $16.17B 12.12B USD 15.78 $0.14 0.1 USD
Annaly Capital Management  NLY $19.81
+0.46
$12.04B $6.53M $19.68 $19.86 $12.04B 21.53 $0.92
Host Hotels & Resorts  HST $16.58
+2.66
$11.97B $9.24M $16.18 $16.69 $11.97B 17.27 $0.96
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $61.08M 8.49M USD $9.15 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Deutsche Wohnen SE  0OBQ.IL $23.3 25.47 USD
-0.43
$10.13B 11.08B USD $6 6.56 USD $23.3 25.47 USD $23.6 25.8 USD $10.13B 11.08B USD 0 -$6.65 -7.2 USD
CHINA RES MIXC  1209.HK $37.7 4.82 USD
-2.33
$86.05B 11B USD $4.91M 628.15K USD $37.6 4.81 USD $39.1 5 USD $86.05B 11B USD 21.66 $1.74 0.22 USD
Omega Healthcare Investors  OHI $36.65
+0.74
$10.99B $4.29M $35.7 $36.78 $10.99B 22.76 $1.61
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.24 11.19 USD
-0.53
$10.01B 10.94B USD $3.81K 4.16K USD $10.2 11.15 USD $10.37 11.34 USD $10.01B 10.94B USD 31.03 $0.33 0.36 USD
Klépierre SA  0F4I.IL $32.26 35.26 USD
-0.95
$9.83B 10.75B USD $138 150.85 USD $32.26 35.26 USD $32.58 35.61 USD $9.83B 10.75B USD 22.71 $1.42 1.55 USD
Swiss Prime Site AG  SPSN.SW $114.4 130.16 USD
-0.17
$9.41B 10.71B USD $20.2K 22.98K USD $113.8 129.48 USD $114.7 130.5 USD $9.41B 10.71B USD 25.30 $4.52 5.14 USD
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.67B $7.5K $0.27 $0.28 $10.67B 0 -$0.33
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$76.61B 10.65B USD $162.87M 22.65M USD $6.68 0.93 USD $6.79 0.94 USD $76.61B 10.65B USD 0 -$4.67 -0.6 USD
Scout24 SE  0RB8.IL $120.5 131.72 USD
0
$9.74B 10.65B USD $5.18K 5.66K USD $119.5 130.63 USD $121.3 132.6 USD $9.74B 10.65B USD 57.65 $2.09 2.28 USD
China Vanke Co., Ltd.  2202.HK $5.33 0.68 USD
-1.11
$82.82B 10.59B USD $52.52M 6.72M USD $5.28 0.68 USD $5.45 0.7 USD $82.82B 10.59B USD 0 -$5.11 -0.6 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.24 11.19 USD
-0.29
$9.56B 10.45B USD $185.68K 202.98K USD $10.2 11.15 USD $10.3 11.26 USD $9.56B 10.45B USD 26.94 $0.38 0.42 USD
Klépierre SA  LI.PA $32.28 35.29 USD
-0.68
$9.45B 10.33B USD $36.24K 39.61K USD $32.28 35.29 USD $32.58 35.61 USD $9.45B 10.33B USD 8.42 $3.83 4.19 USD
Swiss Prime Site AG  0QOG.IL $114.1 129.82 USD
-1.51
$8.94B 10.17B USD $343 390.26 USD $114 129.71 USD $114.5 130.28 USD $8.94B 10.17B USD 44.22 $2.58 2.94 USD
SINO LAND  0083.HK $8.68 1.11 USD
+0.7
$79.42B 10.16B USD $6.13M 783.75K USD $8.6 1.1 USD $8.69 1.11 USD $79.42B 10.16B USD 20.66 $0.42 0.05 USD
Deutsche Wohnen SE  DWNI.DE $23.3 25.47 USD
-0.64
$9.29B 10.15B USD $58.98K 64.47K USD $23.2 25.36 USD $23.4 25.58 USD $9.29B 10.15B USD 0 -$1.55 -1.6 USD
CapitaLand Investment Limited  9CI.SI $2.71 2.03 USD
+0.37
$13.52B 10.13B USD $6.91M 5.18M USD $2.7 2.02 USD $2.73 2.05 USD $13.52B 10.13B USD 30.11 $0.09 0.07 USD
Brookfield Property Partners L.P.  BPYPP $14.9
-0.86
$9.85B $6.54K $14.85 $15.13 $9.85B 6.78 $2.2
Vornado Realty Trust  VNO-PL $17.73
+0.4
$9.8B $17.33K $17.67 $17.8 $9.8B 27.53 $0.64
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí