Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105 — |
+0.24
|
$97.21B — | $4.84M — | $104.37 — | $106.23 — | $97.21B — | 30.70 | $3.42 — | |
| American Tower Corporation AMT | $185.03 — |
-0.48
|
$86.4B — | $1.71M — | $184.87 — | $187.71 — | $86.4B — | 42.05 | $4.4 — | |
| Equinix, Inc. EQIX | $768.71 — |
+0.34
|
$72.95B — | $455.54K — | $764.63 — | $775.86 — | $72.95B — | 76.94 | $9.99 — | |
| Welltower WELL | $100.83 — |
-0.04
|
$60.29B — | $2.73M — | $100.65 — | $101.75 — | $60.29B — | 117.24 | $0.86 — | |
| Simon Property SPG | $147.18 — |
-0.47
|
$55.16B — | $1.19M — | $146.84 — | $149.42 — | $55.16B — | 18.82 | $7.82 — | |
| Digital Realty Trust DLR | $143.77 — |
+0.7
|
$47.6B — | $1.19M — | $142.76 — | $144.04 — | $47.6B — | 39.38 | $3.65 — | |
| Public Storage PSA | $270.49 — |
-0.7
|
$47.53B — | $589.38K — | $270.39 — | $275.67 — | $47.53B — | 24.74 | $10.93 — | |
| Realty Income O | $51.57 — |
-1.17
|
$44.91B — | $6.51M — | $51.53 — | $53.07 — | $44.91B — | 48.19 | $1.07 — | |
| Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$65.43B 43.3B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $65.43B 43.3B USD | 309.81 | $0.11 0.07 USD | |
| Cencora COR | $216.21 — |
-1.22
|
$42.58B — | $1.31M — | $215.11 — | $218.06 — | $42.58B — | 23.91 | $9.04 — | |
| Crown Castle Inc. CCI | $97.7 — |
-0.43
|
$42.45B — | $2.22M — | $97.67 — | $99.4 — | $42.45B — | 30.62 | $3.19 — | |
| Public Storage PSA-PH | $24.9 — |
-0.16
|
$40.16B — | $17.49K — | $24.83 — | $25.03 — | $40.16B — | 2.42 | $10.29 — | |
| Public Storage PSA-PK | $21 — |
-0.1
|
$35.22B — | $8.95K — | $20.93 — | $21.14 — | $35.22B — | 2.04 | $10.29 — | |
| CoStar CSGP | $83.26 — |
-3.11
|
$34.01B — | $1.96M — | $82.7 — | $85.78 — | $34.01B — | 118.94 | $0.7 — | |
| Extra Space Storage EXR | $142.36 — |
-0.15
|
$31.38B — | $816.66K — | $142.32 — | $144.92 — | $31.38B — | 33.18 | $4.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.78 36.93 USD |
-0.47
|
$28.55B 31.21B USD | $1.96K 2.14K USD | $33.34 36.45 USD | $33.85 37 USD | $28.55B 31.21B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $140.51K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| VICI Properties VICI | $28.26 — |
-0.14
|
$29.48B — | $8.9M — | $28.24 — | $28.67 — | $29.48B — | 11.21 | $2.52 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.8 — |
-1.11
|
$28.51B — | $245.54K — | $9.77 — | $9.83 — | $28.51B — | 9.07 | $1.08 — | |
| Sun Hung Kai Properties Limited 0016.HK | $75.5 9.65 USD |
-1.69
|
$218.8B 27.98B USD | $2.5M 319.98K USD | $74.95 9.58 USD | $76.35 9.76 USD | $218.8B 27.98B USD | 8.87 | $8.51 1.09 USD | |
| Vonovia SE 0QFT.IL | $28.11 30.73 USD |
-1.3
|
$25.48B 27.86B USD | $15.88K 17.36K USD | $27.84 30.43 USD | $28.65 31.32 USD | $25.48B 27.86B USD | 0 | -$8.02 -8.7 USD | |
| China Resources Land Limited 1109.HK | $30.05 3.84 USD |
-1.48
|
$214.28B 27.4B USD | $12.39M 1.58M USD | $29.9 3.82 USD | $30.6 3.91 USD | $214.28B 27.4B USD | 6.23 | $4.82 0.62 USD | |
| AvalonBay Communities AVB | $192.25 — |
-1.58
|
$27.34B — | $514.36K — | $192.13 — | $196.94 — | $27.34B — | 28.99 | $6.63 — | |
| CBRE CBRE | $86.76 — |
-0.85
|
$26.62B — | $1.28M — | $86.58 — | $88.22 — | $26.62B — | 27.36 | $3.17 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391.5 9.39 USD |
-0.71
|
$3.9T 26.32B USD | $8.64M 58.3K USD | $1,378 9.3 USD | $1,409.5 9.51 USD | $3.9T 26.32B USD | 17.57 | $79.18 0.53 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.77 36.92 USD |
+0.06
|
$23.83B 26.04B USD | $235.2K 257.11K USD | $33.16 36.25 USD | $33.86 37.01 USD | $23.83B 26.04B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom CLLNY | $18.29 — |
+0.77
|
$25.86B — | $86.78K — | $18.23 — | $18.43 — | $25.86B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $15.39 — |
+2.25
|
$25.79B — | $43.44K — | $15.33 — | $15.5 — | $25.79B — | 0 | -$4.23 — | |
| Vonovia SE VNA.F | $28.15 30.77 USD |
-0.85
|
$23.55B 25.74B USD | $160 174.9 USD | $28.15 30.77 USD | $28.37 31.01 USD | $23.55B 25.74B USD | 0 | -$7.58 -8.2 USD | |
| Vonovia SE VNA.DE | $28.09 30.71 USD |
-1.54
|
$23.38B 25.56B USD | $342.42K 374.32K USD | $27.83 30.42 USD | $28.29 30.92 USD | $23.38B 25.56B USD | 0 | -$7.62 -8.3 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.64 — |
-0.65
|
$25.03B — | $27.03K — | $26.55 — | $26.74 — | $25.03B — | 17.52 | $1.52 — | |
| DLF Limited DLF.NS | $818.3 9.9 USD |
-0.21
|
$2.03T 24.51B USD | $4.52M 54.65K USD | $812.2 9.83 USD | $825.9 9.99 USD | $2.03T 24.51B USD | 76.19 | $10.74 0.13 USD | |
| Equity Residential EQR | $64.64 — |
-1.61
|
$24.5B — | $1.55M — | $64.53 — | $66.05 — | $24.5B — | 28.10 | $2.3 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.47 — |
-0.34
|
$24.39B — | $11.73K — | $23.34 — | $23.58 — | $24.39B — | 4.85 | $4.83 — | |
| Iron Mountain Incorporated IRM | $79.5 — |
-0.91
|
$23.3B — | $979.78K — | $79.42 — | $81.08 — | $23.3B — | 122.30 | $0.65 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.1 — |
-0.61
|
$22.63B — | $10.27K — | $21.05 — | $21.41 — | $22.63B — | 4.36 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,556 17.25 USD |
+0.08
|
$3.24T 21.85B USD | $4.46M 30.1K USD | $2,542.5 17.16 USD | $2,584 17.44 USD | $3.24T 21.85B USD | 19.35 | $132.04 0.89 USD | |
| Weyerhaeuser Company WY | $29.76 — |
-1.46
|
$21.7B — | $2.71M — | $29.65 — | $30.3 — | $21.7B — | 27.55 | $1.08 — | |
| China Overseas Land & Investment Limited 0688.HK | $15.32 1.96 USD |
-1.03
|
$167.68B 21.44B USD | $15.41M 1.97M USD | $15.2 1.94 USD | $15.52 1.98 USD | $167.68B 21.44B USD | 6.12 | $2.5 0.32 USD | |
| KE BEKE | $16.97 — |
+1.86
|
$20.87B — | $13.29M — | $16.62 — | $17.08 — | $20.87B — | 39.46 | $0.43 — | |
| Invitation Homes INVH | $34.07 — |
-1.19
|
$20.87B — | $1.89M — | $34.04 — | $34.77 — | $20.87B — | 39.16 | $0.87 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.11 — |
-0.74
|
$20.62B — | $60.77K — | $15.75 — | $16.27 — | $20.62B — | 19.17 | $0.84 — | |
| Alexandria Real Estate Equities ARE | $116.97 — |
-1.21
|
$20.46B — | $753.75K — | $116.86 — | $120 — | $20.46B — | 111.40 | $1.05 — | |
| SBA Communications SBAC | $187.29 — |
-0.43
|
$20.12B — | $790.33K — | $186.23 — | $192.01 — | $20.12B — | 36.86 | $5.08 — | |
| Ventas VTR | $47.18 — |
-0.67
|
$19.1B — | $1.23M — | $47.08 — | $48.06 — | $19.1B — | 0 | -$0.16 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,064 27.43 USD |
-2.07
|
$2.6T 17.55B USD | $1.94M 13.09K USD | $4,053 27.36 USD | $4,128 27.87 USD | $2.6T 17.55B USD | 8.89 | $456.92 3.08 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.44 1.45 USD |
+0.68
|
$124.97B 17.38B USD | $91.86M 12.77M USD | $10.36 1.44 USD | $10.6 1.47 USD | $124.97B 17.38B USD | 10.98 | $0.95 0.13 USD | |
| Essex Property Trust ESS | $255.33 — |
-1.57
|
$16.97B — | $277.53K — | $254.9 — | $261.57 — | $16.97B — | 31.63 | $8.07 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.37 — |
-0.57
|
$16.93B — | $62.89K — | $26 — | $26.43 — | $16.93B — | 9.09 | $2.9 — | |
| CK Asset CHKGF | $4.48 — |
+7.57
|
$15.73B — | $2.1K — | $4.48 — | $4.5 — | $15.73B — | 7.22 | $0.62 — | |
| Henderson Land Development Company HLDCY | $3.23 — |
-1.04
|
$15.66B — | $45.37K — | $3.21 — | $3.26 — | $15.66B — | 13.44 | $0.24 — | |
| Mid-America Apartment Communities MAA | $130.31 — |
-2.17
|
$15.63B — | $528.6K — | $130.15 — | $134.33 — | $15.63B — | 27.90 | $4.67 — | |
| Macrotech Developers Limited LODHA.NS | $1,294.8 15.66 USD |
-3.71
|
$1.29T 15.59B USD | $1.56M 18.82K USD | $1,285.65 15.55 USD | $1,331.05 16.1 USD | $1.29T 15.59B USD | 81.58 | $15.87 0.19 USD | |
| Henderson Land Development Company Limited 0012.HK | $24.8 3.17 USD |
-1.78
|
$120.07B 15.35B USD | $3.14M 401.64K USD | $24.7 3.16 USD | $25.2 3.22 USD | $120.07B 15.35B USD | 12.98 | $1.91 0.24 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,775 32.23 USD |
-0.67
|
$2.26T 15.28B USD | $1.12M 7.57K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.26T 15.28B USD | 12.95 | $368.7 2.49 USD | |
| Sun Communities SUI | $116.19 — |
-0.82
|
$15.1B — | $486.35K — | $116.06 — | $118.45 — | $15.1B — | 0 | -$1.57 — | |
| American Homes 4 Rent AMH | $35.71 — |
-1.16
|
$14.92B — | $1.11M — | $35.66 — | $36.39 — | $14.92B — | 36.81 | $0.97 — | |
| UDR UDR | $38.21 — |
-1.93
|
$14.4B — | $1.66M — | $38.19 — | $39.26 — | $14.4B — | 28.30 | $1.35 — | |
| CK Asset Holdings Limited 1113.HK | $31.6 4.04 USD |
-2.17
|
$110.94B 14.19B USD | $5.96M 762.69K USD | $31.55 4.03 USD | $32.35 4.14 USD | $110.94B 14.19B USD | 6.50 | $4.86 0.62 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
-0.2
|
$13.79B — | $29.43K — | $25.38 — | $25.47 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.23
|
$13.4B — | $82.08K — | $25.65 — | $25.7 — | $13.4B — | 14.53 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.91 — |
-0.99
|
$13.31B — | $3.04M — | $18.91 — | $19.38 — | $13.31B — | 54.02 | $0.35 — | |
| China Vanke Co., Ltd. 000002.SZ | $8.58 1.19 USD |
+0.7
|
$95.56B 13.29B USD | $290.95M 40.45M USD | $8.5 1.18 USD | $8.84 1.23 USD | $95.56B 13.29B USD | 10.21 | $0.84 0.12 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.28 86.66 USD |
-0.05
|
$11.99B 13.11B USD | $2.95K 3.22K USD | $78.5 85.81 USD | $79.46 86.86 USD | $11.99B 13.11B USD | 0 | -$6.67 -7.2 USD | |
| Host Hotels & Resorts HST | $18.17 — |
-0.71
|
$12.99B — | $3.56M — | $18 — | $18.39 — | $12.99B — | 17.99 | $1.01 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.1 1.4 USD |
+1.2
|
$91.51B 12.72B USD | $82.31M 11.44M USD | $9.95 1.38 USD | $10.2 1.42 USD | $91.51B 12.72B USD | 15.78 | $0.64 0.09 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.72 0.73 USD |
-2.72
|
$99.48B 12.72B USD | $100.08M 12.8M USD | $5.68 0.73 USD | $6.08 0.78 USD | $99.48B 12.72B USD | 6.21 | $0.92 0.12 USD | |
| Kimco Realty KIM | $18.23 — |
-1.3
|
$12.29B — | $2.73M — | $18.22 — | $18.71 — | $12.29B — | 35.05 | $0.52 — | |
| W. P. Carey WPC | $56.1 — |
-1.2
|
$12.28B — | $1.09M — | $55.92 — | $57.35 — | $12.28B — | 21.74 | $2.58 — | |
| Lamar Advertising Company LAMR | $118.43 — |
-1.19
|
$12.11B — | $274.12K — | $118.03 — | $119.96 — | $12.11B — | 24.62 | $4.81 — | |
| Equity LifeStyle Properties ELS | $61.25 — |
-0.97
|
$11.98B — | $671.64K — | $61.16 — | $62.43 — | $11.98B — | 33.65 | $1.82 — | |
| Gaming and Leisure Properties GLPI | $44.11 — |
-1.21
|
$11.98B — | $1.4M — | $44.08 — | $44.9 — | $11.98B — | 16.45 | $2.68 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.38 4.22 USD |
-0.78
|
$18.07B 11.96B USD | $266.85K 176.62K USD | $6.38 4.22 USD | $6.43 4.26 USD | $18.07B 11.96B USD | 0 | -$0.95 -0.6 USD | |
| Longfor LGFRY | $17.57 — |
+0.73
|
$11.89B — | $1.61K — | $17.18 — | $17.57 — | $11.89B — | 6.01 | $2.92 — | |
| Longfor Group Holdings Limited 0960.HK | $13.2 1.69 USD |
-1.35
|
$89.33B 11.42B USD | $12.92M 1.65M USD | $13.14 1.68 USD | $13.6 1.74 USD | $89.33B 11.42B USD | 5.94 | $2.22 0.28 USD | |
| Link Real Estate Investment Trust 0823.HK | $34.7 4.44 USD |
+3.74
|
$88.62B 11.33B USD | $25.93M 3.32M USD | $32.85 4.2 USD | $35.15 4.49 USD | $88.62B 11.33B USD | 0 | -$0.83 -0.1 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.71 1.87 USD |
+0.35
|
$10.35B 11.31B USD | $32.24K 35.24K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.35B 11.31B USD | 0 | -$0.03 -0.03 USD | |
| Regency Centers REG | $58.91 — |
-0.64
|
$10.95B — | $766.81K — | $58.85 — | $60.05 — | $10.95B — | 28.87 | $2.04 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
-10.64
|
$10.94B — | $446 — | $4.2 — | $4.45 — | $10.94B — | 0 | -$0.11 — | |
| Camden Property Trust CPT | $101.51 — |
-2.02
|
$10.81B — | $737.29K — | $101.38 — | $104.29 — | $10.81B — | 25.37 | $4 — | |
| Scentre Group SCG.AX | $3.09 2.05 USD |
-2.52
|
$16.05B 10.62B USD | $10.36M 6.86M USD | $3.08 2.04 USD | $3.13 2.07 USD | $16.05B 10.62B USD | 103.00 | $0.03 0.02 USD | |
| Swire Properties Limited 1972.HK | $14.2 1.82 USD |
-1.53
|
$83.07B 10.62B USD | $5.64M 720.51K USD | $14.02 1.79 USD | $14.36 1.84 USD | $83.07B 10.62B USD | 32.27 | $0.44 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.94 10.87 USD |
-0.35
|
$9.71B 10.62B USD | $1.09K 1.2K USD | $9.88 10.79 USD | $9.94 10.87 USD | $9.71B 10.62B USD | 30.12 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $279.6 27.29 USD |
-1.83
|
$106.63B 10.41B USD | $1.63K 158.82 USD | $279.2 27.25 USD | $281 27.43 USD | $106.63B 10.41B USD | 83.46 | $3.35 0.33 USD | |
| Boston Properties BXP | $58.09 — |
-2.06
|
$10.24B — | $1.11M — | $58.08 — | $60.47 — | $10.24B — | 48.40 | $1.2 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.87 10.78 USD |
-0.75
|
$9.3B 10.17B USD | $160.45K 175.39K USD | $9.86 10.78 USD | $9.94 10.87 USD | $9.3B 10.17B USD | 27.40 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
0
|
$13.51B 10.13B USD | $9.5M 7.12M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $18.48K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
-1.02
|
$13.13B 9.84B USD | $17.41M 13.05M USD | $1.95 1.46 USD | $1.97 1.48 USD | $13.13B 9.84B USD | 15.00 | $0.13 0.1 USD | |
| The Wharf (Holdings) Limited 0004.HK | $25.1 3.21 USD |
-2.33
|
$76.71B 9.81B USD | $1.25M 159.52K USD | $24.6 3.15 USD | $25.65 3.28 USD | $76.71B 9.81B USD | 80.96 | $0.31 0.04 USD | |
| Rexford Industrial Realty REXR | $43.7 — |
+0.05
|
$9.76B — | $1.4M — | $43.56 — | $44.25 — | $9.76B — | 40.09 | $1.09 — | |
| Sino Land Company Limited SNLAY | $5.58 — |
-2.24
|
$9.72B — | $245 — | $5.58 — | $5.63 — | $9.72B — | 12.13 | $0.46 — | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
+0.14
|
$9.71B — | $14.84K — | $14.5 — | $15 — | $9.71B — | 6.69 | $2.2 — | |
| AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
-0.31
|
$99.23B 9.69B USD | $229.63K 22.42K USD | $31.9 3.11 USD | $32 3.12 USD | $99.23B 9.69B USD | 9.87 | $3.23 0.32 USD | |
| Annaly Capital Management NLY | $19.34 — |
-0.72
|
$9.68B — | $2.35M — | $19.32 — | $19.61 — | $9.68B — | 0 | -$0.96 — | |
| AB Sagax (publ) SAGA-B.ST | $280.4 27.37 USD |
-0.64
|
$98.9B 9.65B USD | $46.82K 4.57K USD | $278.6 27.19 USD | $282.2 27.55 USD | $98.9B 9.65B USD | 87.89 | $3.19 0.31 USD | |
| Sino Land Company Limited 0083.HK | $8.71 1.11 USD |
-0.68
|
$75.34B 9.63B USD | $4.18M 534.54K USD | $8.65 1.11 USD | $8.82 1.13 USD | $75.34B 9.63B USD | 12.09 | $0.72 0.09 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.45 3.13 USD |
-4.12
|
$74.24B 9.49B USD | $4.21M 538.12K USD | $24.3 3.11 USD | $25.45 3.25 USD | $74.24B 9.49B USD | 15.57 | $1.57 0.2 USD | |
| CubeSmart CUBE | $41.53 — |
-1.35
|
$9.4B — | $967.38K — | $41.48 — | $42.47 — | $9.4B — | 23.20 | $1.79 — | |
| Jones Lang LaSalle Incorporated JLL | $196.5 — |
-1.26
|
$9.35B — | $310.52K — | $194.78 — | $201.48 — | $9.35B — | 31.95 | $6.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||