Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $218 — |
<0.01
|
$102.05B — | $3.35M — | $216.51 — | $220.54 — | $102.05B — | 31.54 | $6.91 — | |
| Welltower WELL | $145.63 — |
-0.65
|
$94.88B — | $2.4M — | $144.95 — | $147.87 — | $94.88B — | 91.01 | $1.6 — | |
| Prologis PLD | $100.29 — |
+1.84
|
$92.97B — | $7.32M — | $97.98 — | $101.91 — | $92.97B — | 25.00 | $4.01 — | |
| Equinix, Inc. EQIX | $778.68 — |
-1.12
|
$76.17B — | $390.85K — | $773.79 — | $788.79 — | $76.17B — | 91.60 | $8.5 — | |
| Simon Property SPG | $148.05 — |
-0.88
|
$55.81B — | $1.15M — | $146.84 — | $151.23 — | $55.81B — | 20.39 | $7.26 — | |
| Cencora COR | $284.44 — |
-0.04
|
$55.1B — | $1.38M — | $283 — | $287.19 — | $55.1B — | 40.28 | $7.06 — | |
| Realty Income O | $57.26 — |
+0.44
|
$51.06B — | $3.8M — | $56.99 — | $57.91 — | $51.06B — | 58.42 | $0.98 — | |
| Digital Realty Trust DLR | $148.18 — |
+1.33
|
$50.81B — | $2.08M — | $145.82 — | $149.41 — | $50.81B — | 92.03 | $1.61 — | |
| Public Storage PSA | $289.03 — |
+0.04
|
$50.7B — | $697.94K — | $287.67 — | $292.53 — | $50.7B — | 27.19 | $10.63 — | |
| Crown Castle Inc. CCI | $101.25 — |
+0.74
|
$44.09B — | $2.26M — | $100.59 — | $102.55 — | $44.09B — | 0 | -$8.98 — | |
| Goodman Group GMG.AX | $27.64 18.29 USD |
-0.54
|
$56.14B 37.16B USD | $3.58M 2.37M USD | $27.52 18.21 USD | $27.91 18.47 USD | $56.14B 37.16B USD | 58.80 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.37 — |
0
|
$36.08B — | $47.29K — | $22.26 — | $22.42 — | $36.08B — | 2.17 | $10.29 — | |
| CBRE CBRE | $117.21 — |
-1.24
|
$35.15B — | $1.9M — | $115.54 — | $119.55 — | $35.15B — | 37.20 | $3.15 — | |
| VICI Properties VICI | $32.05 — |
0
|
$33.87B — | $6.79M — | $31.87 — | $32.57 — | $33.87B — | 12.51 | $2.56 — | |
| CoStar CSGP | $79.02 — |
-1.85
|
$33.33B — | $2.7M — | $78.09 — | $80.49 — | $33.33B — | 232.41 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.38 37.58 USD |
+2.47
|
$29.06B 31.77B USD | $875.02K 956.51K USD | $32.99 36.06 USD | $34.52 37.74 USD | $29.06B 31.77B USD | 0 | -$0.44 -0.4 USD | |
| Public Storage PSA-PK | $18.9 — |
+0.48
|
$31.7B — | $11.29K — | $18.81 — | $19 — | $31.7B — | 1.83 | $10.29 — | |
| Extra Space Storage EXR | $138.22 — |
-0.01
|
$30.63B — | $450.53K — | $137.11 — | $140.06 — | $30.63B — | 34.21 | $4.04 — | |
| Ventas VTR | $67.63 — |
-0.22
|
$29.6B — | $2.41M — | $67.24 — | $68.52 — | $29.6B — | 355.94 | $0.19 — | |
| AvalonBay Communities AVB | $200.06 — |
-0.22
|
$28.48B — | $1.03M — | $198.89 — | $203.08 — | $28.48B — | 26.32 | $7.6 — | |
| Vonovia SE 0QFT.IL | $28.34 30.97 USD |
+0.51
|
$25.69B 28.08B USD | $656.5K 717.65K USD | $28.05 30.66 USD | $28.47 31.12 USD | $25.69B 28.08B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.36 — |
+1.89
|
$27.05B — | $1.09K — | $19.34 — | $19.51 — | $27.05B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.19 — |
+0.86
|
$26.98B — | $845 — | $29.13 — | $29.41 — | $26.98B — | 19.33 | $1.51 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.11 — |
+2.47
|
$26.63B — | $4.71K — | $8.95 — | $9.12 — | $26.63B — | 11.67 | $0.78 — | |
| Equity Residential EQR | $67.05 — |
+0.04
|
$26.24B — | $1.47M — | $66.66 — | $67.94 — | $26.24B — | 24.65 | $2.72 — | |
| Vonovia SE VONOY | $15.9 — |
+0.25
|
$26.17B — | $17.59K — | $15.85 — | $16 — | $26.17B — | 0 | -$0.63 — | |
| SHK PPT 0016.HK | $70.45 9.01 USD |
+1.51
|
$204.16B 26.1B USD | $3.56M 454.69K USD | $69.4 8.87 USD | $70.65 9.03 USD | $204.16B 26.1B USD | 11.72 | $6.01 0.77 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.43 37.64 USD |
+2.26
|
$23.77B 25.99B USD | $1.46M 1.59M USD | $33.54 36.66 USD | $34.53 37.75 USD | $23.77B 25.99B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,387.5 9.37 USD |
+0.95
|
$3.85T 25.97B USD | $7.1M 47.96K USD | $1,371.5 9.26 USD | $1,395 9.42 USD | $3.85T 25.97B USD | 19.19 | $72.29 0.49 USD | |
| Vonovia SE VNA.DE | $28.11 30.73 USD |
-0.39
|
$23.13B 25.28B USD | $2.5M 2.73M USD | $28.06 30.67 USD | $28.49 31.14 USD | $23.13B 25.28B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.82
|
$23.03B 25.18B USD | $5.88K 6.42K USD | $27.99 30.6 USD | $28.45 31.1 USD | $23.03B 25.18B USD | 0 | -$1.12 -1.2 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+1.9
|
$191.11B 24.44B USD | $24.06M 3.08M USD | $26.1 3.34 USD | $27 3.45 USD | $191.11B 24.44B USD | 7.01 | $3.82 0.49 USD | |
| SBA Communications SBAC | $225.67 — |
+0.36
|
$24.38B — | $1.4M — | $223.78 — | $228.75 — | $24.38B — | 32.47 | $6.95 — | |
| Iron Mountain Incorporated IRM | $82.63 — |
-0.8
|
$24.27B — | $1.18M — | $81.83 — | $84.23 — | $24.27B — | 135.45 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.83 — |
+0.44
|
$23.72B — | $12.02K — | $22.81 — | $23 — | $23.72B — | 4.72 | $4.83 — | |
| KE BEKE | $19.36 — |
+0.1
|
$23.07B — | $6.85M — | $18.92 — | $19.47 — | $23.07B — | 41.19 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.72 — |
+0.03
|
$22.21B — | $25.15K — | $20.68 — | $20.76 — | $22.21B — | 4.28 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.56 — |
+1.02
|
$22B — | $2.36K — | $35.06 — | $35.71 — | $22B — | 10.18 | $3.49 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.22 — |
+2.01
|
$21.46B — | $1.96K — | $17.14 — | $17.31 — | $21.46B — | 15.94 | $1.08 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,061 34.16 USD |
+0.8
|
$3.13T 21.13B USD | $1.05M 7.07K USD | $5,003 33.77 USD | $5,072 34.24 USD | $3.13T 21.13B USD | 10.11 | $500.59 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,453.5 16.56 USD |
+1.72
|
$3.06T 20.64B USD | $2.88M 19.42K USD | $2,414.5 16.3 USD | $2,457.5 16.59 USD | $3.06T 20.64B USD | 15.77 | $155.55 1.05 USD | |
| Invitation Homes INVH | $33.04 — |
+0.21
|
$20.25B — | $3.2M — | $32.86 — | $33.48 — | $20.25B — | 44.64 | $0.74 — | |
| DLF Limited DLF.NS | $656.25 7.94 USD |
-0.99
|
$1.62T 19.65B USD | $2.17M 26.2K USD | $652 7.89 USD | $665.65 8.05 USD | $1.62T 19.65B USD | 40.58 | $16.17 0.2 USD | |
| CHINA OVERSEAS 0688.HK | $13.98 1.79 USD |
+1.9
|
$153.01B 19.56B USD | $31.25M 4M USD | $13.64 1.74 USD | $14.12 1.81 USD | $153.01B 19.56B USD | 9.19 | $1.52 0.19 USD | |
| Essex Property Trust ESS | $271.9 — |
-0.55
|
$18.76B — | $615.23K — | $271.24 — | $278.5 — | $18.76B — | 23.56 | $11.54 — | |
| Weyerhaeuser Company WY | $25.59 — |
-1.01
|
$18.57B — | $3.21M — | $25.42 — | $25.99 — | $18.57B — | 47.38 | $0.54 — | |
| Mid-America Apartment Communities MAA | $153.82 — |
-0.69
|
$18.45B — | $1.64M — | $153.06 — | $156.32 — | $18.45B — | 34.25 | $4.49 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,337 36.03 USD |
+0.7
|
$2.51T 16.96B USD | $923.6K 6.23K USD | $5,291 35.72 USD | $5,349 36.11 USD | $2.51T 16.96B USD | 14.18 | $376.26 2.54 USD | |
| Sun Communities SUI | $121.7 — |
-0.64
|
$16.19B — | $604.51K — | $120.47 — | $123.52 — | $16.19B — | 171.40 | $0.71 — | |
| UDR UDR | $40.87 — |
-0.49
|
$15.4B — | $3.11M — | $40.62 — | $41.78 — | $15.4B — | 157.19 | $0.26 — | |
| American Homes 4 Rent AMH | $36.35 — |
+0.64
|
$15.32B — | $1.08M — | $36.11 — | $36.57 — | $15.32B — | 33.65 | $1.08 — | |
| Macrotech Developers Limited LODHA.NS | $1,240.8 15.01 USD |
+2.21
|
$1.24T 14.99B USD | $2.74M 33.14K USD | $1,225.2 14.82 USD | $1,254.9 15.18 USD | $1.24T 14.99B USD | 49.14 | $25.25 0.31 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.83 1.23 USD |
+1.96
|
$105.82B 14.71B USD | $130.83M 18.19M USD | $8.63 1.2 USD | $8.83 1.23 USD | $105.82B 14.71B USD | 15.76 | $0.56 0.08 USD | |
| Kimco Realty KIM | $20.16 — |
-0.64
|
$13.7B — | $7.22M — | $20.05 — | $20.52 — | $13.7B — | 36.65 | $0.55 — | |
| CK ASSET 1113.HK | $30.25 3.87 USD |
0
|
$105.87B 13.54B USD | $4.47M 571.1K USD | $29.95 3.83 USD | $30.6 3.91 USD | $105.87B 13.54B USD | 7.77 | $3.89 0.5 USD | |
| Gaming and Leisure Properties GLPI | $49.06 — |
+0.51
|
$13.48B — | $1.71M — | $48.7 — | $49.77 — | $13.48B — | 17.09 | $2.87 — | |
| W. P. Carey WPC | $61.28 — |
+1.19
|
$13.42B — | $1.02M — | $60.73 — | $61.93 — | $13.42B — | 29.32 | $2.09 — | |
| Alexandria Real Estate Equities ARE | $77.12 — |
-2.53
|
$13.34B — | $1.17M — | $76.44 — | $79.73 — | $13.34B — | 42.84 | $1.8 — | |
| Henderson Land Development Company HLDCY | $2.64 — |
+0.38
|
$13.15B — | $19.57K — | $2.59 — | $2.64 — | $13.15B — | 15.52 | $0.17 — | |
| Annaly Capital Management, Inc. NLY-PG | $24 — |
-0.21
|
$13.02B — | $27.5K — | $23.78 — | $24.07 — | $13.02B — | 13.57 | $1.77 — | |
| Equity LifeStyle Properties ELS | $64.92 — |
-0.87
|
$13B — | $1.23M — | $64.55 — | $65.91 — | $13B — | 33.12 | $1.96 — | |
| Healthpeak Properties, Inc. DOC | $18.58 — |
-1.01
|
$12.98B — | $5.32M — | $18.49 — | $18.97 — | $12.98B — | 51.61 | $0.36 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.81 — |
-0.04
|
$12.94B — | $65.33K — | $24.76 — | $24.98 — | $12.94B — | 14.03 | $1.77 — | |
| Regency Centers REG | $70.21 — |
-0.21
|
$12.82B — | $613.39K — | $69.93 — | $71.24 — | $12.82B — | 33.27 | $2.11 — | |
| HENDERSON LAND 0012.HK | $20.55 2.63 USD |
-0.96
|
$99.49B 12.72B USD | $4.14M 529.87K USD | $20.45 2.61 USD | $20.8 2.66 USD | $99.49B 12.72B USD | 15.80 | $1.3 0.17 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.72 1.35 USD |
+1.14
|
$88.07B 12.25B USD | $48.13M 6.69M USD | $9.56 1.33 USD | $9.77 1.36 USD | $88.07B 12.25B USD | 26.27 | $0.37 0.05 USD | |
| Camden Property Trust CPT | $110.2 — |
-1.02
|
$11.99B — | $694.18K — | $109.69 — | $112.49 — | $11.99B — | 73.46 | $1.5 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.25 4.14 USD |
+3.31
|
$17.99B 11.91B USD | $146.57K 97.01K USD | $6.22 4.12 USD | $6.26 4.14 USD | $17.99B 11.91B USD | 69.44 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $15.98 2.04 USD |
+0.25
|
$92.13B 11.78B USD | $1.54M 197.27K USD | $15.86 2.03 USD | $16.12 2.06 USD | $92.13B 11.78B USD | 0 | -$0.13 -0.01 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
+1.19
|
$17.71B 11.72B USD | $7.15M 4.73M USD | $3.36 2.22 USD | $3.43 2.27 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $70.14 76.67 USD |
-0.21
|
$10.61B 11.6B USD | $108.82K 118.96K USD | $69.5 75.97 USD | $70.14 76.67 USD | $10.61B 11.6B USD | 0 | -$6.67 -7.2 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
+1.93
|
$15.43B 11.57B USD | $30.32M 22.73M USD | $2.06 1.54 USD | $2.13 1.6 USD | $15.43B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| COMMODITIES CITY 600415.SS | $14.95 2.08 USD |
+2.4
|
$83.16B 11.56B USD | $83.02M 11.54M USD | $14.35 2 USD | $15.26 2.12 USD | $83.16B 11.56B USD | 25.77 | $0.58 0.08 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.54B — | $6.34K — | $1.51 — | $1.51 — | $11.54B — | 15.19 | $0.1 — | |
| LINK REIT 0823.HK | $34.35 4.39 USD |
+1.03
|
$88.71B 11.34B USD | $9.62M 1.23M USD | $33.9 4.33 USD | $34.35 4.39 USD | $88.71B 11.34B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.04 0.98 USD |
+0.72
|
$80.51B 11.19B USD | $82.91M 11.53M USD | $6.95 0.97 USD | $7.09 0.99 USD | $80.51B 11.19B USD | 0 | -$4.17 -0.5 USD | |
| BXP BXP | $63.07 — |
-0.82
|
$11.12B — | $1.12M — | $62.53 — | $64.11 — | $11.12B — | 700.77 | $0.09 — | |
| Omega Healthcare Investors OHI | $38.3 — |
+0.18
|
$11.08B — | $1.68M — | $38.16 — | $38.71 — | $11.08B — | 24.70 | $1.55 — | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+3.01
|
$86.05B 11B USD | $7.56M 967.13K USD | $34.95 4.47 USD | $37.7 4.82 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| Lamar Advertising Company LAMR | $107.03 — |
-2.13
|
$10.97B — | $763.51K — | $106.08 — | $111.22 — | $10.97B — | 30.40 | $3.52 — | |
| China Vanke Co., Ltd. 2202.HK | $5.62 0.72 USD |
+0.54
|
$85.62B 10.95B USD | $36.92M 4.72M USD | $5.45 0.7 USD | $5.72 0.73 USD | $85.62B 10.95B USD | 0 | -$4.44 -0.5 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.88 USD |
+2.42
|
$9.73B 10.63B USD | $95.45K 104.34K USD | $9.8 10.71 USD | $10.05 10.99 USD | $9.73B 10.63B USD | 30.15 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.25 24.32 USD |
+1.37
|
$9.68B 10.58B USD | $201.98K 220.79K USD | $22 24.05 USD | $22.26 24.33 USD | $9.68B 10.58B USD | 0 | -$6.65 -7.2 USD | |
| Annaly Capital Management NLY | $17.63 — |
-1.84
|
$10.53B — | $6.07M — | $17.6 — | $17.99 — | $10.53B — | 10.88 | $1.62 — | |
| Swiss Prime Site AG SPSN.SW | $112.3 127.77 USD |
+0.45
|
$9.01B 10.25B USD | $184.02K 209.37K USD | $111.2 126.52 USD | $112.3 127.77 USD | $9.01B 10.25B USD | 24.84 | $4.52 5.14 USD | |
| Klépierre SA 0F4I.IL | $30.75 33.61 USD |
+0.75
|
$9.37B 10.24B USD | $11.87K 12.98K USD | $30.52 33.36 USD | $30.8 33.67 USD | $9.37B 10.24B USD | 21.65 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.99 10.92 USD |
+2.04
|
$9.31B 10.18B USD | $1.21M 1.32M USD | $9.77 10.68 USD | $10.05 10.99 USD | $9.31B 10.18B USD | 27.74 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated JLL | $210.65 — |
-2.26
|
$10.01B — | $571.72K — | $207.33 — | $217.62 — | $10.01B — | 18.65 | $11.29 — | |
| Swiss Prime Site AG 0QOG.IL | $112.1 127.55 USD |
+0.4
|
$8.78B 9.99B USD | $13.5K 15.36K USD | $111.7 127.09 USD | $112.3 127.77 USD | $8.78B 9.99B USD | 43.44 | $2.58 2.94 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
+0.91
|
$8.83B 9.65B USD | $517.77K 565.99K USD | $21.85 23.89 USD | $22.35 24.43 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Klépierre SA LI.PA | $30.78 33.65 USD |
+0.72
|
$8.8B 9.62B USD | $513.15K 560.94K USD | $30.54 33.38 USD | $30.78 33.65 USD | $8.8B 9.62B USD | 8.03 | $3.83 4.19 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+2.01
|
$12.67B 9.5B USD | $7.89M 5.91M USD | $2.48 1.86 USD | $2.54 1.9 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Host Hotels & Resorts HST | $13.41 — |
-1.32
|
$9.42B — | $5.62M — | $13.29 — | $13.68 — | $9.42B — | 13.54 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $13.92 — |
+0.66
|
$9.2B — | $10.28K — | $13.8 — | $14 — | $9.2B — | 6.33 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $16.6 — |
+0.97
|
$9.17B — | $22.03K — | $16.42 — | $16.6 — | $9.17B — | 25.77 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.99 — |
+1.07
|
$9B — | $16.85K — | $15.91 — | $16.08 — | $9B — | 24.82 | $0.64 — | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
-0.49
|
$8.98B — | $2.47M — | $4.01 — | $4.06 — | $8.98B — | 0 | -$0.63 — | |
| Scout24 SE 0RB8.IL | $100.83 110.22 USD |
-0.25
|
$8.15B 8.91B USD | $70.35K 76.9K USD | $100.15 109.48 USD | $101.5 110.95 USD | $8.15B 8.91B USD | 48.24 | $2.09 2.28 USD | |
| LONGFOR GROUP 0960.HK | $10.18 1.3 USD |
+1.9
|
$69.56B 8.89B USD | $26.42M 3.38M USD | $9.8 1.25 USD | $10.38 1.33 USD | $69.56B 8.89B USD | 6.09 | $1.67 0.21 USD | |
| CubeSmart CUBE | $38.47 — |
-0.16
|
$8.85B — | $598.77K — | $38.23 — | $38.97 — | $8.85B — | 22.36 | $1.72 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||