$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.01
-0.37
$103.46B $1.46M $220.2 $223.68 $103.46B 35.70 $6.19
Prologis  PLD $108.41
+1.9
$100.6B $3.96M $106.53 $110 $100.6B 27.03 $4.01
Welltower  WELL $152.72
+0.31
$99.87B $2.22M $150.78 $153.61 $99.87B 86.28 $1.77
Equinix, Inc.  EQIX $758.89
-0.76
$74.23B $739.98K $754.77 $777.77 $74.23B 79.38 $9.56
Simon Property  SPG $163.45
+0.32
$61.64B $1.06M $162.77 $164.65 $61.64B 26.06 $6.27
Digital Realty Trust  DLR $170.48
-0.41
$58.5B $987.67K $169.27 $172.01 $58.5B 160.83 $1.06
Cencora  COR $297.32
-0.95
$57.63B $1.07M $295 $301.18 $57.63B 34.41 $8.64
Realty Income  O $56.93
+0.02
$51.41B $5.41M $56.6 $57.16 $51.41B 51.75 $1.1
Public Storage  PSA $288.84
-0.05
$50.67B $920.33K $287.84 $292.66 $50.67B 28.62 $10.09
Goodman Group  GMG.AX $34.34 22.73 USD
+0.91
$70.38B 46.58B USD $1.53M 1.01M USD $34.15 22.6 USD $34.54 22.86 USD $70.38B 46.58B USD 73.06 $0.47 0.31 USD
Crown Castle Inc.  CCI $103.97
+0.54
$45.27B $2.71M $102.4 $104.46 $45.27B 0 -$9.01
CBRE  CBRE $141.21
+1.04
$42.1B $923.04K $139.44 $142.46 $42.1B 43.18 $3.27
Public Storage  PSA-PH $23.1
+0.35
$37.26B $13.24K $23.04 $23.2 $37.26B 2.24 $10.29
CoStar  CSGP $86.05
+1.83
$36.3B $2.46M $83.56 $86.14 $36.3B 307.32 $0.28
VICI Properties  VICI $33.63
+2.06
$35.54B $7.7M $32.85 $33.79 $35.54B 13.45 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.49
-0.69
$33.3B $3.17K $11.33 $11.58 $33.3B 14.92 $0.77
Extra Space Storage  EXR $148.82
+0.07
$32.97B $1.05M $147.84 $150.98 $32.97B 34.60 $4.3
SHK PPT  0016.HK $88.7 11.34 USD
-1.28
$257.05B 32.87B USD $7.44M 951.61K USD $87.9 11.24 USD $90.45 11.57 USD $257.05B 32.87B USD 14.75 $6.01 0.77 USD
Public Storage  PSA-PK $19.31
+0.73
$32.38B $6.87K $19.1 $19.32 $32.38B 1.87 $10.29
Cellnex Telecom, S.A.  0R9C.IL $32.42 35.44 USD
+0.14
$27.4B 29.95B USD $4.21M 4.6M USD $32.2 35.2 USD $32.55 35.58 USD $27.4B 29.95B USD 0 -$0.44 -0.4 USD
Iron Mountain Incorporated  IRM $98.96
-0.29
$29.2B $997.81K $98.03 $99.89 $29.2B 241.36 $0.41
AvalonBay Communities  AVB $202.7
+1.03
$28.86B $825.03K $200.57 $204.23 $28.86B 25.18 $8.05
Ventas  VTR $63.28
+0.83
$28.56B $2.93M $62.47 $63.55 $28.56B 191.75 $0.33
Vonovia SE  0QFT.IL $28.53 31.19 USD
+0.62
$25.86B 28.27B USD $184.14K 201.29K USD $28.46 31.11 USD $28.84 31.53 USD $25.86B 28.27B USD 0 -$8.02 -8.7 USD
Vonovia SE  VONOY $16.67
-0.6
$27.86B $1.21K $16.65 $16.88 $27.86B 0 -$0.53
CHINA RES LAND  1109.HK $30.1 3.85 USD
+4.88
$214.64B 27.44B USD $36.52M 4.67M USD $28.65 3.66 USD $30.6 3.91 USD $214.64B 27.44B USD 7.65 $3.93 0.5 USD
Vonovia SE  VNA.DE $28.61 31.27 USD
+0.03
$24.06B 26.3B USD $1.62M 1.77M USD $28.45 31.1 USD $28.86 31.55 USD $24.06B 26.3B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.F $28.65 31.32 USD
-0.07
$24.05B 26.29B USD $5.21K 5.69K USD $28.45 31.1 USD $28.72 31.39 USD $24.05B 26.29B USD 0 -$0.9 -0.9 USD
Equity Residential  EQR $67.08
+0.83
$26.27B $1.81M $66.29 $67.54 $26.27B 25.60 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.2
-0.11
$26.06B $683 $28.1 $28.23 $26.06B 15.40 $1.83
Mitsui Fudosan Co., Ltd.  8801.T $1,376 9.29 USD
-0.07
$3.81T 25.75B USD $7.24M 48.85K USD $1,364.5 9.21 USD $1,389 9.38 USD $3.81T 25.75B USD 15.42 $89.23 0.6 USD
Cellnex Telecom  CLLNY $18.89
-0.58
$25.75B $1.16K $18.82 $18.89 $25.75B 0 -$0.04
SBA Communications  SBAC $232.79
-0.63
$25.01B $571.86K $230 $235.14 $25.01B 30.75 $7.57
DLF Limited  DLF.NS $831.55 10.06 USD
+0.23
$2.06T 24.96B USD $2.35M 28.4K USD $825.55 9.99 USD $837.35 10.13 USD $2.06T 24.96B USD 47.05 $17.67 0.21 USD
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.34
$24.5B $6.43K $23.39 $23.66 $24.5B 4.87 $4.83
Cellnex Telecom, S.A.  CLNX.MC $32.3 35.31 USD
-0.15
$22.33B 24.41B USD $562.56K 614.95K USD $32.19 35.19 USD $32.55 35.58 USD $22.33B 24.41B USD 0 -$0.06 -0.06 USD
Mitsubishi Estate Co., Ltd.  MITEY $18.65
-0.69
$23.15B $1.45K $18.53 $18.65 $23.15B 18.10 $1.03
Digital Realty Trust, Inc.  DLR-PJ $21.49
-0.14
$23.04B $3.64K $21.38 $21.59 $23.04B 4.44 $4.83
KE  BEKE $19.45
+6.52
$22.88B $9.89M $18.9 $19.49 $22.88B 36.69 $0.53
Mitsubishi Estate Co., Ltd.  8802.T $2,722.5 18.38 USD
-0.57
$3.38T 22.81B USD $3.23M 21.83K USD $2,701 18.23 USD $2,763.5 18.65 USD $3.38T 22.81B USD 17.91 $151.96 1.03 USD
Daiwa House Industry Co., Ltd.  DWAHY $33.75
+0.51
$20.88B $1.3K $33.58 $33.75 $20.88B 9.58 $3.52
Daiwa House Industry Co., Ltd.  1925.T $4,929 33.27 USD
+0.37
$3.05T 20.58B USD $1.93M 13.04K USD $4,903 33.1 USD $4,954 33.44 USD $3.05T 20.58B USD 9.58 $514.18 3.47 USD
CHINA OVERSEAS  0688.HK $13.98 1.79 USD
+4.64
$160.11B 20.47B USD $46.31M 5.92M USD $13.26 1.7 USD $14.2 1.82 USD $160.11B 20.47B USD 9.38 $1.49 0.19 USD
Invitation Homes  INVH $32.38
+0.34
$19.85B $1.89M $32.15 $32.61 $19.85B 41.51 $0.78
Essex Property Trust  ESS $286.76
+0.7
$19.8B $374.54K $281.42 $288.96 $19.8B 27.44 $10.45
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.69 $1
Weyerhaeuser Company  WY $26.18
+0.11
$18.99B $4.52M $26.08 $26.62 $18.99B 53.42 $0.49
Mid-America Apartment Communities  MAA $151.1
+0.58
$18.15B $1.22M $149.07 $152.83 $18.15B 31.41 $4.81
Sumitomo Realty & Development Co., Ltd.  8830.T $5,534 37.36 USD
-0.25
$2.58T 17.44B USD $1.1M 7.43K USD $5,491 37.07 USD $5,555 37.5 USD $2.58T 17.44B USD 13.62 $406.11 2.74 USD
Lodha Developers Limited  LODHA.NS $1,411.8 17.08 USD
+1.56
$1.41T 17.04B USD $657.43K 7.95K USD $1,383 16.73 USD $1,413.9 17.11 USD $1.41T 17.04B USD 51.04 $27.66 0.33 USD
Sun Communities  SUI $125.96
-1.1
$16.75B $1.2M $125.6 $128.57 $16.75B 151.75 $0.83
HENDERSON LAND  0012.HK $25.8 3.3 USD
-0.39
$124.91B 15.97B USD $12.79M 1.63M USD $25.5 3.26 USD $26.05 3.33 USD $124.91B 15.97B USD 19.84 $1.3 0.17 USD
Henderson Land Development Company  HLDCY $3.2
-0.62
$15.85B $619 $3.2 $3.2 $15.85B 18.82 $0.17
CK ASSET  1113.HK $34.75 4.44 USD
+0.29
$121.62B 15.55B USD $2.19M 280.06K USD $34.5 4.41 USD $34.9 4.46 USD $121.62B 15.55B USD 8.93 $3.89 0.5 USD
UDR  UDR $40.49
+0.5
$15.26B $2.03M $40.17 $40.77 $15.26B 112.47 $0.36
American Homes 4 Rent  AMH $35.73
+0.62
$15.06B $1.58M $35.35 $35.92 $15.06B 33.08 $1.08
Kimco Realty  KIM $21.37
+1.04
$14.46B $3.02M $21.16 $21.52 $14.46B 28.11 $0.76
Swire Properties Limited  1972.HK $19.48 2.49 USD
-0.1
$112.16B 14.34B USD $995.76K 127.32K USD $19.34 2.47 USD $19.62 2.51 USD $112.16B 14.34B USD 0 -$0.13 -0.01 USD
COMMODITIES CITY  600415.SS $18.65 2.59 USD
-3.17
$102.27B 14.22B USD $74.68M 10.38M USD $18.45 2.57 USD $19.3 2.68 USD $102.27B 14.22B USD 32.15 $0.58 0.08 USD
Hongkong Land Holdings Limited  HNGKY $32.3
+3.1
$14.12B $971 $30.55 $32.3 $14.12B 0 -$3.14
LINK REIT  0823.HK $42.4 5.42 USD
-0.24
$109.49B 14B USD $5.18M 661.78K USD $42.25 5.4 USD $42.75 5.47 USD $109.49B 14B USD 0 -$3.46 -0.4 USD
POLY DEVELOPMENTS  600048.SS $8.34 1.16 USD
+2.33
$99.83B 13.88B USD $225.93M 31.41M USD $8.14 1.13 USD $8.43 1.17 USD $99.83B 13.88B USD 21.38 $0.39 0.05 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.84
$20.91B 13.84B USD $1.14M 753.61K USD $7.14 4.73 USD $7.22 4.78 USD $20.91B 13.84B USD 79.99 $0.09 0.06 USD
Annaly Capital Management, Inc.  NLY-PG $25.32
+0.12
$13.74B $14.43K $25.25 $25.35 $13.74B 14.32 $1.77
Alexandria Real Estate Equities  ARE $79.29
+2.88
$13.72B $1.42M $77.17 $79.76 $13.72B 104.32 $0.76
W. P. Carey  WPC $62.48
+1.1
$13.68B $1.14M $61.61 $63.07 $13.68B 32.20 $1.94
Hongkong Land Holdings Limited  H78.SI $6.24
-0.16
$13.64B $2.48M $6.13 $6.25 $13.64B 0 -$0.63
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $33.67K $25.59 $25.7 $13.39B 14.51 $1.77
Gaming and Leisure Properties  GLPI $48.22
+1.62
$13.25B $1.6M $47.35 $48.57 $13.25B 17.03 $2.83
Unibail-Rodamco-Westfield SE  0YO9.IL $80.08 87.54 USD
-0.68
$12.11B 13.24B USD $71.68K 78.35K USD $79.88 87.32 USD $81 88.54 USD $12.11B 13.24B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $3.75 2.48 USD
+1.08
$19.74B 13.07B USD $7.39M 4.89M USD $3.73 2.47 USD $3.77 2.5 USD $19.74B 13.07B USD 18.75 $0.2 0.13 USD
Healthpeak Properties, Inc.  DOC $18.54
+1.53
$12.88B $5.22M $18.21 $18.7 $12.88B 45.21 $0.41
Lamar Advertising Company  LAMR $125.31
+0.67
$12.83B $590.51K $124 $125.74 $12.83B 30.48 $4.11
Regency Centers  REG $69.26
+0.35
$12.65B $1.06M $68.81 $69.99 $12.65B 32.82 $2.11
BXP  BXP $70.28
+1.81
$12.42B $752.05K $68.87 $70.59 $12.42B 0 -$0.03
Equity LifeStyle Properties  ELS $61.82
-0.35
$12.38B $1.23M $61.64 $62.58 $12.38B 31.86 $1.94
Jones Lang LaSalle Incorporated  JLL $259.69
+1.72
$12.33B $474.58K $255.26 $261.32 $12.33B 23.43 $11.08
CapitaLand Integrated Commercial Trust  C38U.SI $2.19 1.64 USD
+0.92
$16.17B 12.12B USD $15.44M 11.57M USD $2.18 1.63 USD $2.2 1.65 USD $16.17B 12.12B USD 16.84 $0.13 0.1 USD
Camden Property Trust  CPT $113.41
+0.35
$12.12B $866.54K $112.73 $114.5 $12.12B 105.00 $1.08
Annaly Capital Management  NLY $19.81
+0.46
$11.99B $6.53M $19.68 $19.86 $11.99B 21.53 $0.92
Host Hotels & Resorts  HST $16.58
+2.66
$11.66B $9.24M $16.18 $16.69 $11.66B 17.27 $0.96
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.25 1.29 USD
+3.01
$83.81B 11.65B USD $108.36M 15.07M USD $8.96 1.25 USD $9.3 1.29 USD $83.81B 11.65B USD 23.12 $0.4 0.06 USD
CHINA RES MIXC  1209.HK $38.6 4.94 USD
+2.52
$88.1B 11.27B USD $3.93M 502.93K USD $37.45 4.79 USD $39.15 5.01 USD $88.1B 11.27B USD 22.18 $1.74 0.22 USD
Deutsche Wohnen SE  0OBQ.IL $23.4 25.58 USD
-0.21
$10.18B 11.12B USD $85.69K 93.67K USD $23.35 25.52 USD $23.6 25.8 USD $10.18B 11.12B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.3 11.25 USD
-0.68
$10.06B 11B USD $9.64K 10.54K USD $10.27 11.23 USD $10.31 11.27 USD $10.06B 11B USD 31.19 $0.33 0.36 USD
China Vanke Co., Ltd.  2202.HK $5.39 0.69 USD
+5.69
$85.44B 10.92B USD $111.29M 14.23M USD $5.06 0.65 USD $5.55 0.71 USD $85.44B 10.92B USD 0 -$5.11 -0.6 USD
Omega Healthcare Investors  OHI $36.65
+0.74
$10.91B $4.29M $35.7 $36.78 $10.91B 22.76 $1.61
Klépierre SA  0F4I.IL $32.57 35.6 USD
+0.18
$9.93B 10.85B USD $1.43M 1.56M USD $32.3 35.31 USD $32.66 35.7 USD $9.93B 10.85B USD 22.93 $1.42 1.55 USD
Scout24 SE  0RB8.IL $120.5 131.72 USD
+2.21
$9.74B 10.65B USD $16.81K 18.38K USD $119.3 130.41 USD $121 132.27 USD $9.74B 10.65B USD 57.65 $2.09 2.28 USD
Swiss Prime Site AG  SPSN.SW $114.6 130.39 USD
-0.78
$9.35B 10.63B USD $83.53K 95.04K USD $114.5 130.28 USD $115.9 131.87 USD $9.35B 10.63B USD 25.35 $4.52 5.14 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
+3.36
$76.37B 10.62B USD $251.7M 35M USD $6.51 0.91 USD $6.87 0.96 USD $76.37B 10.62B USD 0 -$4.67 -0.6 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.27 11.23 USD
-0.19
$9.59B 10.49B USD $1.23M 1.35M USD $10.26 11.22 USD $10.31 11.27 USD $9.59B 10.49B USD 27.02 $0.38 0.42 USD
Klépierre SA  LI.PA $32.5 35.53 USD
-0.12
$9.57B 10.46B USD $518.88K 567.21K USD $32.3 35.31 USD $32.66 35.7 USD $9.57B 10.46B USD 8.55 $3.8 4.15 USD
Swiss Prime Site AG  0QOG.IL $115.85 131.81 USD
-0.13
$9.08B 10.33B USD $1.51K 1.72K USD $114.6 130.39 USD $115.9 131.87 USD $9.08B 10.33B USD 44.90 $2.58 2.94 USD
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
Deutsche Wohnen SE  DWNI.DE $23.45 25.63 USD
-0.42
$9.41B 10.28B USD $141K 154.13K USD $23.35 25.52 USD $23.6 25.8 USD $9.41B 10.28B USD 0 -$1.53 -1.6 USD
CapitaLand Investment Limited  9CI.SI $2.7 2.02 USD
+0.37
$13.47B 10.09B USD $6.28M 4.71M USD $2.68 2.01 USD $2.72 2.04 USD $13.47B 10.09B USD 30.00 $0.09 0.07 USD
SINO LAND  0083.HK $8.62 1.1 USD
-0.35
$78.87B 10.09B USD $6.02M 769.43K USD $8.53 1.09 USD $8.66 1.11 USD $78.87B 10.09B USD 20.52 $0.42 0.05 USD
Brookfield Property Partners L.P.  BPYPP $14.9
-0.86
$9.85B $6.54K $14.85 $15.13 $9.85B 6.78 $2.2
Vornado Realty Trust  VNO-PL $17.73
+0.4
$9.8B $17.33K $17.67 $17.8 $9.8B 27.53 $0.64
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí