$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.83
+0.51
$103.85B $1.71M $217.37 $222 $103.85B 35.72 $6.21
Welltower  WELL $152.25
+0.32
$99.56B $3.09M $150.7 $153.18 $99.56B 86.01 $1.77
Prologis  PLD $106.39
-0.43
$99.15B $4.46M $105.28 $107.49 $99.15B 26.66 $3.99
Equinix, Inc.  EQIX $764.71
-0.35
$75.07B $509.09K $760.4 $774.86 $75.07B 79.99 $9.56
Simon Property  SPG $162.93
-0.32
$61.64B $1.43M $162.92 $164.71 $61.64B 26.02 $6.26
Digital Realty Trust  DLR $171.18
+0.22
$58.61B $1M $169.71 $171.89 $58.61B 161.49 $1.06
Cencora  COR $300.16
+0.71
$58.18B $762.29K $295.01 $300.37 $58.18B 34.50 $8.7
Realty Income  O $56.92
-0.99
$51.92B $4.48M $56.92 $57.58 $51.92B 52.22 $1.09
Public Storage  PSA $288.99
-0.63
$51.02B $897.08K $286.92 $291.73 $51.02B 28.81 $10.03
Goodman Group  GMG.AX $34.28 22.69 USD
+0.73
$69.63B 46.08B USD $457.33K 302.68K USD $34.15 22.6 USD $34.54 22.86 USD $69.63B 46.08B USD 72.93 $0.47 0.31 USD
Crown Castle Inc.  CCI $103.41
+0.81
$45.03B $1.95M $101.21 $103.49 $45.03B 0 -$9.08
CBRE  CBRE $139.75
-0.1
$41.7B $1.38M $139.28 $141.54 $41.7B 42.73 $3.27
Public Storage  PSA-PH $23.02
+0.52
$37.13B $18.4K $22.89 $23.11 $37.13B 2.23 $10.29
CoStar  CSGP $84.5
+2.02
$35.65B $1.92M $82.69 $84.55 $35.65B 301.78 $0.28
VICI Properties  VICI $32.95
-0.18
$34.88B $4.86M $32.73 $33.09 $34.88B 13.17 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.57
-2.12
$34.18B $6.24K $11.42 $11.57 $34.18B 15.02 $0.77
Extra Space Storage  EXR $148.71
-0.75
$33.2B $798.45K $148.3 $150.55 $33.2B 34.82 $4.27
SHK PPT  0016.HK $88.15 11.27 USD
-1.89
$255.46B 32.66B USD $3.01M 384.76K USD $87.95 11.25 USD $90.45 11.57 USD $255.46B 32.66B USD 14.66 $6.01 0.77 USD
Public Storage  PSA-PK $19.17
+0.58
$32.15B $14.6K $19.02 $19.17 $32.15B 1.86 $10.29
Cellnex Telecom, S.A.  0R9C.IL $32.38 35.39 USD
+0.54
$27.36B 29.91B USD $833 910.58 USD $0 0 USD $0 0 USD $27.36B 29.91B USD 0 -$0.44 -0.4 USD
Iron Mountain Incorporated  IRM $99.25
-0.34
$29.38B $975.46K $99.22 $100.39 $29.38B 242.07 $0.41
AvalonBay Communities  AVB $200.63
-0.42
$28.68B $934.86K $200.54 $203.11 $28.68B 25.04 $8.01
Ventas  VTR $62.76
0
$28.33B $2.32M $62.57 $63.13 $28.33B 190.18 $0.33
Vonovia SE  VONOY $16.79
+0.51
$28.12B $20.26K $16.66 $16.8 $28.12B 0 -$0.53
Vonovia SE  0QFT.IL $28.36 31 USD
-0.4
$25.71B 28.1B USD $87.75K 95.93K USD $0 0 USD $0 0 USD $25.71B 28.1B USD 0 -$8.02 -8.7 USD
CHINA RES LAND  1109.HK $29.1 3.72 USD
+1.39
$207.51B 26.53B USD $11.15M 1.43M USD $28.65 3.66 USD $29.85 3.82 USD $207.51B 26.53B USD 7.40 $3.93 0.5 USD
Vonovia SE  VNA.F $28.67 31.34 USD
+0.42
$24.07B 26.31B USD $12.15K 13.28K USD $28.34 30.98 USD $28.67 31.34 USD $24.07B 26.31B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.DE $28.6 31.26 USD
+0.35
$24.05B 26.29B USD $1.57M 1.72M USD $28.3 30.94 USD $28.64 31.31 USD $24.05B 26.29B USD 0 -$0.9 -0.9 USD
Mitsui Fudosan Co., Ltd.  MTSFY $28.24
+0.62
$26.1B $1.98K $28.11 $28.23 $26.1B 15.18 $1.86
Equity Residential  EQR $66.53
-0.14
$26.09B $1.74M $66.43 $67.07 $26.09B 25.49 $2.61
Cellnex Telecom  CLLNY $19
+0.53
$25.9B $4.68K $18.87 $19 $25.9B 0 -$0.04
Mitsui Fudosan Co., Ltd.  8801.T $1,369.5 9.24 USD
-0.54
$3.8T 25.63B USD $2M 13.47K USD $1,364.5 9.21 USD $1,389 9.38 USD $3.8T 25.63B USD 15.34 $89.23 0.6 USD
SBA Communications  SBAC $234.27
+0.01
$25.17B $642.32K $230.13 $234.53 $25.17B 30.94 $7.57
DLF Limited  DLF.NS $833.2 10.08 USD
+0.43
$2.07T 25.01B USD $444.11K 5.37K USD $829.2 10.03 USD $836 10.11 USD $2.07T 25.01B USD 47.15 $17.67 0.21 USD
Cellnex Telecom, S.A.  CLNX.MC $32.35 35.36 USD
+0.12
$22.37B 24.45B USD $12.89K 14.09K USD $32.21 35.21 USD $32.61 35.65 USD $22.37B 24.45B USD 0 -$0.06 -0.06 USD
Digital Realty Trust, Inc.  DLR-PK $23.5
+0.56
$24.42B $11.55K $23.41 $23.52 $24.42B 4.86 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.71
+2.02
$23.22B $275 $18.78 $18.78 $23.22B 17.48 $1.07
Digital Realty Trust, Inc.  DLR-PJ $21.52
+0.8
$23.08B $11.79K $21.45 $21.54 $23.08B 4.45 $4.83
Mitsubishi Estate Co., Ltd.  8802.T $2,708.5 18.28 USD
-1.08
$3.36T 22.69B USD $1.09M 7.37K USD $2,705 18.26 USD $2,763.5 18.65 USD $3.36T 22.69B USD 17.92 $151.14 1.02 USD
KE  BEKE $18.26
+1.16
$21.58B $4.19M $17.95 $18.28 $21.58B 34.45 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.67
+1.69
$20.83B $533 $33.42 $33.58 $20.83B 9.56 $3.52
Daiwa House Industry Co., Ltd.  1925.T $4,930 33.28 USD
+0.39
$3.05T 20.59B USD $673.8K 4.55K USD $4,903 33.1 USD $4,954 33.44 USD $3.05T 20.59B USD 9.58 $514.18 3.47 USD
Invitation Homes  INVH $32.27
+0.12
$19.78B $2.6M $32.14 $32.47 $19.78B 41.37 $0.78
Essex Property Trust  ESS $284.78
-0.42
$19.75B $468.13K $284.42 $287.61 $19.75B 27.40 $10.39
CHINA OVERSEAS  0688.HK $13.64 1.74 USD
+2.1
$149.29B 19.09B USD $15.16M 1.94M USD $13.26 1.7 USD $13.84 1.77 USD $149.29B 19.09B USD 8.74 $1.56 0.2 USD
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.52 $1.02
Weyerhaeuser Company  WY $26.15
-0.08
$18.98B $4.29M $26.09 $26.34 $18.98B 53.36 $0.49
Mid-America Apartment Communities  MAA $150.23
-0.02
$18.05B $800.79K $149.51 $151.06 $18.05B 31.23 $4.81
Henderson Land Development Company  HLDCY $3.22
-5.29
$17.46B $5.51K $3.22 $3.32 $17.46B 18.94 $0.17
Sumitomo Realty & Development Co., Ltd.  8830.T $5,513 37.21 USD
-0.63
$2.57T 17.35B USD $328K 2.21K USD $5,491 37.07 USD $5,555 37.5 USD $2.57T 17.35B USD 13.61 $405 2.73 USD
Sun Communities  SUI $127.36
+0.07
$16.92B $826.09K $126.38 $127.82 $16.92B 153.44 $0.83
Lodha Developers Limited  LODHA.NS $1,401.5 16.96 USD
+0.82
$1.4T 16.92B USD $196.62K 2.38K USD $1,383 16.73 USD $1,403.6 16.98 USD $1.4T 16.92B USD 50.66 $27.66 0.33 USD
HENDERSON LAND  0012.HK $25.5 3.26 USD
-1.54
$123.46B 15.79B USD $5.52M 705.86K USD $25.5 3.26 USD $26.05 3.33 USD $123.46B 15.79B USD 19.61 $1.3 0.17 USD
CK ASSET  1113.HK $34.65 4.43 USD
0
$121.27B 15.51B USD $817.15K 104.48K USD $34.5 4.41 USD $34.9 4.46 USD $121.27B 15.51B USD 8.90 $3.89 0.5 USD
UDR  UDR $40.72
-0.59
$15.44B $1.57M $40.71 $41.15 $15.44B 113.11 $0.36
American Homes 4 Rent  AMH $35.51
+0.11
$14.95B $3.29M $35.45 $35.84 $14.95B 32.87 $1.08
Kimco Realty  KIM $21.15
+0.33
$14.31B $3.77M $21.07 $21.27 $14.31B 27.82 $0.76
Swire Properties Limited  1972.HK $19.42 2.48 USD
-0.41
$111.81B 14.3B USD $400.76K 51.24K USD $19.34 2.47 USD $19.48 2.49 USD $111.81B 14.3B USD 0 -$0.13 -0.01 USD
COMMODITIES CITY  600415.SS $18.65 2.59 USD
-3.17
$102.27B 14.22B USD $40.06M 5.57M USD $18.6 2.59 USD $19.3 2.68 USD $102.27B 14.22B USD 32.15 $0.58 0.08 USD
LINK REIT  0823.HK $42.35 5.41 USD
-0.35
$109.36B 13.98B USD $1.65M 210.53K USD $42.35 5.41 USD $42.75 5.47 USD $109.36B 13.98B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.84
$20.88B 13.82B USD $925.38K 612.47K USD $7.14 4.73 USD $7.21 4.77 USD $20.88B 13.82B USD 79.99 $0.09 0.06 USD
POLY DEVELOPMENTS  600048.SS $8.27 1.15 USD
+1.47
$99B 13.76B USD $97.71M 13.59M USD $8.14 1.13 USD $8.28 1.15 USD $99B 13.76B USD 21.20 $0.39 0.05 USD
Annaly Capital Management, Inc.  NLY-PG $25.29
+0.36
$13.73B $20.9K $25.2 $25.29 $13.73B 14.30 $1.77
Hongkong Land Holdings Limited  HNGKY $31.33
+1.06
$13.7B $386 $30.09 $32.47 $13.7B 0 -$3.17
W. P. Carey  WPC $61.8
-0.8
$13.64B $883.48K $61.76 $62.49 $13.64B 32.18 $1.92
Hongkong Land Holdings Limited  H78.SI $6.15
-1.6
$13.45B $940.5K $6.13 $6.25 $13.45B 0 -$0.63
Annaly Capital Management, Inc.  NLY-PF $25.64
+0.39
$13.37B $22.9K $25.59 $25.66 $13.37B 14.50 $1.77
Alexandria Real Estate Equities  ARE $77.07
+0.06
$13.33B $1.3M $76.22 $78.38 $13.33B 101.40 $0.76
Unibail-Rodamco-Westfield SE  0YO9.IL $80.63 88.14 USD
+0.69
$12.2B 13.33B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $12.2B 13.33B USD 0 -$6.67 -7.2 USD
Gaming and Leisure Properties  GLPI $47.45
-0.04
$13.04B $1.38M $47.3 $47.71 $13.04B 16.76 $2.83
Scentre Group  SCG.AX $3.75 2.48 USD
+0.94
$19.51B 12.91B USD $2.99M 1.98M USD $3.73 2.47 USD $3.77 2.5 USD $19.51B 12.91B USD 18.72 $0.2 0.13 USD
Regency Centers  REG $69.02
-0.78
$12.7B $1.57M $68.85 $70.03 $12.7B 33.02 $2.09
Healthpeak Properties, Inc.  DOC $18.26
+0.27
$12.69B $5.03M $18.18 $18.33 $12.69B 44.53 $0.41
Lamar Advertising Company  LAMR $124.48
+0.73
$12.65B $448.63K $122.29 $126.4 $12.65B 29.99 $4.15
Equity LifeStyle Properties  ELS $62.04
+0.47
$12.37B $1.71M $61.48 $62.3 $12.37B 31.81 $1.95
Jones Lang LaSalle Incorporated  JLL $255.3
+0.25
$12.12B $410.28K $251.91 $257.19 $12.12B 22.97 $11.11
Camden Property Trust  CPT $113.01
-0.26
$12.11B $713.63K $112.9 $114.3 $12.11B 104.63 $1.08
BXP  BXP $69.03
+1.07
$12.07B $1.48M $68.55 $69.68 $12.07B 0 -$0.03
CapitaLand Integrated Commercial Trust  C38U.SI $2.19 1.64 USD
+0.92
$16.02B 12.01B USD $7.61M 5.7M USD $2.18 1.63 USD $2.2 1.65 USD $16.02B 12.01B USD 15.64 $0.14 0.1 USD
Annaly Capital Management  NLY $19.72
+1.08
$11.93B $6.1M $19.58 $19.8 $11.93B 21.43 $0.92
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
+2.12
$83.09B 11.55B USD $48.08M 6.69M USD $8.96 1.25 USD $9.18 1.28 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Host Hotels & Resorts  HST $16.15
-0.19
$11.38B $4.93M $16.03 $16.27 $11.38B 16.82 $0.96
CHINA RES MIXC  1209.HK $38.25 4.89 USD
+1.59
$87.31B 11.16B USD $2.05M 262.5K USD $37.45 4.79 USD $38.6 4.94 USD $87.31B 11.16B USD 21.98 $1.74 0.22 USD
Deutsche Wohnen SE  0OBQ.IL $23.45 25.63 USD
+0.43
$10.2B 11.15B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 11.15B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.37 11.33 USD
+0.39
$10.13B 11.07B USD $0 0 USD $0 0 USD $0 0 USD $10.13B 11.07B USD 31.40 $0.33 0.36 USD
Klépierre SA  0F4I.IL $32.51 35.54 USD
+0.65
$9.91B 10.83B USD $89.59K 97.93K USD $0 0 USD $0 0 USD $9.91B 10.83B USD 22.89 $1.42 1.55 USD
Omega Healthcare Investors  OHI $36.38
+0.25
$10.8B $1.68M $36.14 $36.55 $10.8B 22.45 $1.62
Swiss Prime Site AG  SPSN.SW $115.5 131.41 USD
-0.09
$9.42B 10.72B USD $89.22K 101.52K USD $115.5 131.41 USD $116.7 132.78 USD $9.42B 10.72B USD 25.55 $4.52 5.14 USD
China Vanke Co., Ltd.  2202.HK $5.22 0.67 USD
+2.35
$82.74B 10.58B USD $21.32M 2.73M USD $5.06 0.65 USD $5.28 0.68 USD $82.74B 10.58B USD 0 -$5.11 -0.6 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.29 11.25 USD
+0.29
$9.61B 10.51B USD $1.28M 1.39M USD $10.2 11.15 USD $10.37 11.34 USD $9.61B 10.51B USD 27.07 $0.38 0.42 USD
Klépierre SA  LI.PA $32.54 35.57 USD
+0.74
$9.58B 10.48B USD $472.08K 516.04K USD $32.2 35.2 USD $32.54 35.57 USD $9.58B 10.48B USD 8.49 $3.83 4.19 USD
China Vanke Co., Ltd.  000002.SZ $6.66 0.93 USD
+1.83
$75.24B 10.46B USD $105.08M 14.61M USD $6.51 0.91 USD $6.68 0.93 USD $75.24B 10.46B USD 0 -$4.67 -0.6 USD
Scout24 SE  0RB8.IL $117.9 128.88 USD
-0.8
$9.53B 10.42B USD $21.06K 23.02K USD $0 0 USD $0 0 USD $9.53B 10.42B USD 56.41 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $116 131.98 USD
-0.94
$9.09B 10.34B USD $5.03K 5.73K USD $0 0 USD $0 0 USD $9.09B 10.34B USD 44.96 $2.58 2.94 USD
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.34B $7.5K $0.27 $0.28 $10.34B 0 -$0.33
Deutsche Wohnen SE  DWNI.DE $23.55 25.74 USD
+1.07
$9.45B 10.33B USD $161.03K 176.03K USD $23.1 25.25 USD $23.55 25.74 USD $9.45B 10.33B USD 0 -$1.55 -1.6 USD
CapitaLand Investment Limited  9CI.SI $2.7 2.02 USD
+0.37
$13.47B 10.09B USD $2.64M 1.98M USD $2.7 2.02 USD $2.72 2.04 USD $13.47B 10.09B USD 30.00 $0.09 0.07 USD
SINO LAND  0083.HK $8.55 1.09 USD
-1.16
$78.23B 10B USD $1.37M 175.3K USD $8.53 1.09 USD $8.66 1.11 USD $78.23B 10B USD 20.35 $0.42 0.05 USD
Brookfield Property Partners L.P.  BPYPP $15.03
+0.54
$9.93B $8.92K $14.94 $15.07 $9.93B 6.84 $2.2
CubeSmart  CUBE $42.46
-0.33
$9.76B $1.91M $42.1 $42.78 $9.76B 25.12 $1.69
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí