$3.57T
Сapitalización del mercado total
$126.05B
Volumen total
BTC 60.80%     ETH 9.01%
Predominio

Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $214.3
+1.15
$100.32B $707.12K $211.02 $214.85 $100.32B 34.62 $6.19
Equinix, Inc.  EQIX $882.67
+2.22
$86.34B $130.82K $867.99 $882.67 $86.34B 92.13 $9.58
Digital Realty Trust  DLR $171.9
+2.25
$58.99B $550.46K $169.37 $172.13 $58.99B 162.16 $1.06
Cencora  COR $293.27
+0.31
$56.84B $580.57K $292.3 $294.18 $56.84B 33.90 $8.65
Crown Castle Inc.  CCI $100.72
+0.56
$43.86B $783.14K $99.94 $100.99 $43.86B 0 -$9.01
Iron Mountain Incorporated  IRM $97.75
+1.6
$28.84B $591.91K $96.08 $98.06 $28.84B 238.40 $0.41
SBA Communications  SBAC $231.21
+0.74
$24.84B $182.02K $228.63 $232.08 $24.84B 30.62 $7.55
Digital Realty Trust, Inc.  DLR-PK $23.09
+0.52
$23.99B $7.62K $22.93 $23.09 $23.99B 4.77 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.03
+0.45
$22.56B $8.33K $20.99 $21.15 $22.56B 4.35 $4.83
Weyerhaeuser Company  WY $25.76
+2.08
$18.68B $1.21M $25.26 $25.76 $18.68B 52.56 $0.49
Gaming and Leisure Properties  GLPI $46.62
+0.84
$12.81B $433.87K $46.2 $46.64 $12.81B 16.47 $2.83
Lamar Advertising Company  LAMR $118.53
+2.79
$12.14B $273.09K $116.36 $119.23 $12.14B 28.83 $4.11
EPR Properties  EPR $53.78
+1.92
$4.09B $226.3K $52.82 $53.86 $4.09B 32.99 $1.63
Rayonier  RYN $23.6
+1.24
$3.73B $391.78K $23.04 $23.6 $3.73B 9.91 $2.38
HA Sustainable Infrastructure Capital  HASI $25.61
+1.33
$3.14B $564.88K $24.89 $25.69 $3.14B 23.70 $1.08
PotlatchDeltic  PCH $39.19
+2.38
$3.08B $161.94K $38.39 $39.3 $3.08B 64.24 $0.61
OUTFRONT Media Inc.  OUT $16.35
+4.14
$2.73B $323.81K $15.93 $16.35 $2.73B 10.28 $1.59
Waypoint REIT  WPR.AX $2.6 1.72 USD
-0.38
$1.75B 1.16B USD $2.24M 1.48M USD $2.6 1.72 USD $2.63 1.74 USD $1.75B 1.16B USD 12.99 $0.2 0.13 USD
Uniti  UNIT $4.39
+4.4
$1.08B $797.81K $4.21 $4.39 $1.08B 16.86 $0.26
Arena REIT  ARF.AX $3.8 2.52 USD
-0.52
$1.52B 1.01B USD $711.62K 470.99K USD $3.79 2.51 USD $3.83 2.53 USD $1.52B 1.01B USD 19.00 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.99 1.98 USD
+0.34
$1.11B 734.41M USD $539.69K 357.2K USD $2.97 1.96 USD $3.02 2 USD $1.11B 734.41M USD 49.83 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.4899
-2.02
$630.64M $3.42M $0.4899 $0.5 $630.64M 3.03 $0.16
Farmland Partners  FPI $11.16
+3.77
$526.44M $183.25K $10.76 $11.16 $526.44M 10.32 $1.08
Rural Funds Group  RFF.AX $1.76 1.16 USD
+0.86
$683.96M 452.69M USD $663.13K 438.9K USD $1.74 1.15 USD $1.77 1.17 USD $683.96M 452.69M USD 13.50 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $10.2 0.29 USD
+3.03
$15.12B 425.48M USD $1.29M 36.22K USD $9.85 0.28 USD $10.3 0.29 USD $15.12B 425.48M USD 13.78 $0.74 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.84 8.04 USD
-0.46
$532.43M 395.09M USD $19.23K 14.27K USD $10.84 8.04 USD $10.98 8.15 USD $532.43M 395.09M USD 9.85 $1.1 0.82 USD
Gladstone Land  LAND $9.83
+2.5
$355.7M $161.93K $9.58 $9.87 $355.7M 0 -$0.25
NewLake Capital Partners  NLCP $14.17
-0.21
$296.32M $6.13K $14.1 $14.24 $296.32M 11.33 $1.25
Advanced Flower Capital  AFCG $4.87
+3.18
$110.04M $112.57K $4.78 $5.01 $110.04M 5.41 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.82 0.28 USD
+7.43
$984.31M 30.91M USD $465.94K 14.63K USD $8.24 0.26 USD $8.82 0.28 USD $984.31M 30.91M USD 15.20 $0.58 0.02 USD
Power REIT  PW $1.13
-1.32
$3.81M $5.37K $1.12 $1.13 $3.81M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.21
+0.3
$0 $11.25K $20.21 $20.36 $0 4.18 $4.83
EPR Properties  EPR-PC $23.58
+1.41
$0 $7.62K $23.01 $23.67 $0 15.57 $1.51
Gladstone Land  LANDO $19.88
-1.63
$0 $10.63K $19.83 $20.34 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $49.59 10.05 USD
0
$560.19B 113.54B USD $0 0 USD $49.59 10.05 USD $49.59 10.05 USD $560.19B 113.54B USD 34.20 $1.45 0.29 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.91T 112.96B USD $0 0 USD $4,060 240.4 USD $4,060 240.4 USD $1.91T 112.96B USD 34.12 $118.96 7.04 USD
Equinix, Inc.  EQIX34.SA $62.34 12.64 USD
+1.43
$487.84B 98.88B USD $112 22.7 USD $61.56 12.48 USD $62.34 12.64 USD $487.84B 98.88B USD 91.67 $0.68 0.14 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.65T 97.42B USD $0 0 USD $16,819 995.89 USD $16,819 995.89 USD $1.65T 97.42B USD 91.74 $183.33 10.86 USD
American Tower Corporation  AMTG.VI $189.22 206.84 USD
+0.62
$88.58B 96.83B USD $0 0 USD $186.24 203.59 USD $189.22 206.84 USD $88.58B 96.83B USD 34.84 $5.43 5.94 USD
American Tower Corporation  A0T.F $187.94 205.44 USD
+0.8
$87.98B 96.18B USD $3 3.28 USD $186.88 204.29 USD $187.94 205.44 USD $87.98B 96.18B USD 34.61 $5.43 5.94 USD
Equinix, Inc.  EQIX.VI $774 846.09 USD
+0.89
$75.71B 82.76B USD $0 0 USD $766 837.34 USD $774 846.09 USD $75.71B 82.76B USD 91.70 $8.44 9.23 USD
Digital Realty Trust, Inc.  D1LR34.SA $239.76 48.6 USD
0
$325.84B 66.04B USD $0 0 USD $239.76 48.6 USD $239.76 48.6 USD $325.84B 66.04B USD 160.91 $1.49 0.3 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.11T 65.7B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $1.11T 65.7B USD 142.87 $20.46 1.21 USD
Digital Realty Trust, Inc.  FQI.F $151.32 165.41 USD
+1.23
$51.35B 56.14B USD $30 32.79 USD $148.52 162.35 USD $151.32 165.41 USD $51.35B 56.14B USD 162.70 $0.93 1.02 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$173.2 -10.2 USD
Crown Castle Inc.  C1CI34.SA $142.24 28.83 USD
-0.87
$247.76B 50.22B USD $2 0.41 USD $142.24 28.83 USD $142.24 28.83 USD $247.76B 50.22B USD 0 -$12.73 -2.5 USD
Crown Castle Inc.  CCIN.VI $88.98 97.27 USD
+0.33
$38.75B 42.36B USD $168 183.65 USD $87.96 96.15 USD $89.59 97.93 USD $38.75B 42.36B USD 0 -$7.93 -8.6 USD
Crown Castle Inc.  8CW.F $88.83 97.1 USD
+0.93
$38.71B 42.32B USD $303 331.22 USD $88.83 97.1 USD $88.83 97.1 USD $38.71B 42.32B USD 0 -$7.92 -8.6 USD
Iron Mountain Incorporated  I1RM34.SA $537.84 109.01 USD
0
$160.33B 32.5B USD $0 0 USD $537.84 109.01 USD $537.84 109.01 USD $160.33B 32.5B USD 232.83 $2.31 0.47 USD
Iron Mountain Incorporated  I5M.F $84.9 92.81 USD
+0.5
$25.09B 27.42B USD $40 43.73 USD $84.9 92.81 USD $84.9 92.81 USD $25.09B 27.42B USD 235.83 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $201.2 219.94 USD
-0.69
$21.62B 23.63B USD $6 6.56 USD $201.2 219.94 USD $203 221.91 USD $21.62B 23.63B USD 30.25 $6.65 7.27 USD
Weyerhaeuser Company  W1YC34.SA $144.76 29.34 USD
+0.08
$104.99B 21.28B USD $34 6.89 USD $142.79 28.94 USD $144.76 29.34 USD $104.99B 21.28B USD 52.44 $2.76 0.56 USD
Weyerhaeuser Company  WHC.F $22.41 24.5 USD
-0.71
$16.25B 17.77B USD $748 817.67 USD $22.18 24.25 USD $22.58 24.68 USD $16.25B 17.77B USD 52.11 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.57 44.35 USD
+0.15
$11.19B 12.23B USD $65 71.05 USD $40.57 44.35 USD $40.57 44.35 USD $11.19B 12.23B USD 16.29 $2.49 2.72 USD
Lamar Advertising Company  6LA.F $102 111.5 USD
+0.99
$10.48B 11.46B USD $22 24.05 USD $102 111.5 USD $102 111.5 USD $10.48B 11.46B USD 28.17 $3.62 3.96 USD
EPR Properties  EPR-PG $20.08
-0.63
$4.73B $2.8K $20.03 $20.1 $4.73B 13.25 $1.51
Rayonier Inc.  RA6.F $20.6 22.52 USD
0
$3.24B 3.54B USD $268 292.96 USD $20.4 22.3 USD $20.6 22.52 USD $3.24B 3.54B USD 9.85 $2.09 2.28 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.6 36.73 USD
+0.6
$2.68B 2.93B USD $500 546.57 USD $33.6 36.73 USD $33.6 36.73 USD $2.68B 2.93B USD 62.22 $0.54 0.59 USD
Uniti Group Inc.  8XC.F $3.65 3.99 USD
+0.41
$910.27M 995.05M USD $300 327.94 USD $3.65 3.99 USD $3.65 3.99 USD $910.27M 995.05M USD 15.85 $0.23 0.25 USD
Farmland Partners Inc.  0FA.SG $9.32 10.18 USD
-0.05
$445.88M 487.41M USD $0 0 USD $9.32 10.18 USD $9.32 10.18 USD $445.88M 487.41M USD 9.80 $0.95 1.04 USD
Rural Funds  RFNDF $1.18
0
$459.87M $300 $1.18 $1.18 $459.87M 14.75 $0.08
Gladstone Land  LANDM $24.66
-0.16
$407.56M $1.85K $24.66 $24.72 $407.56M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.5 9.29 USD
-0.76
$307.57M 336.22M USD $50 54.66 USD $8.35 9.13 USD $8.5 9.29 USD $307.57M 336.22M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.43 9.21 USD
-0.12
$307.25M 335.86M USD $0 0 USD $8.43 9.21 USD $8.43 9.21 USD $307.25M 335.86M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $78,700 531.25 USD
+0.51
$34.63B 233.75M USD $584 3.94 USD $78,300 528.55 USD $78,800 531.92 USD $34.63B 233.75M USD 12.47 $6.31K 42.6 USD
Advanced Flower Capital Inc.  0FG.F $4.1 4.48 USD
0
$94.54M 103.35M USD $2.41K 2.63K USD $4.1 4.48 USD $4.1 4.48 USD $94.54M 103.35M USD 5.18 $0.79 0.86 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $48,050 324.35 USD
-0.1
$4.95B 33.4M USD $45 0.3 USD $48,050 324.35 USD $48,200 325.36 USD $4.95B 33.4M USD 20.63 $2.33K 15.71 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $697.8 2.03 USD
+1.31
$1.31B 3.81M USD $1.22M 3.56K USD $692 2.02 USD $704 2.05 USD $1.31B 3.81M USD 6.34 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17.3 18.91 USD
+2.37
$0 0 USD $32 34.98 USD $16.9 18.47 USD $17.3 18.91 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $29.95
+0.84
$0 $35.72K $29.86 $30.18 $0 19.78 $1.51
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí