Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$52.29B
Volumen total
BTC 61.78%     ETH 7.14%
Predominio

Bolsa de valores: XETRA Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.3 32.03 USD
+0.21
$24.11B 26.36B USD $2.86M 3.13M USD $28.9 31.59 USD $29.62 32.38 USD $24.11B 26.36B USD 0 -$1.12 -1.2 USD
Deutsche Wohnen SE  DWNI.DE $22.25 24.32 USD
-0.45
$8.83B 9.65B USD $138.18K 151.05K USD $22.05 24.1 USD $22.5 24.6 USD $8.83B 9.65B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.DE $105.2 115 USD
+0.48
$7.64B 8.35B USD $196.72K 215.04K USD $104.3 114.01 USD $105.9 115.76 USD $7.64B 8.35B USD 47.38 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $75.25 82.26 USD
+0.94
$5.6B 6.13B USD $213.85K 233.76K USD $73.9 80.78 USD $76.15 83.24 USD $5.6B 6.13B USD 85.51 $0.88 0.96 USD
Aroundtown SA  AT1.DE $2.61 2.85 USD
-0.53
$2.85B 3.12B USD $1.24M 1.36M USD $2.59 2.83 USD $2.67 2.92 USD $2.85B 3.12B USD 52.15 $0.05 0.05 USD
TAG Immobilien AG  TEG.DE $14.5 15.85 USD
+1.4
$2.54B 2.78B USD $713.21K 779.63K USD $14.2 15.52 USD $14.72 16.09 USD $2.54B 2.78B USD 22.30 $0.65 0.71 USD
Grand City Properties S.A.  GYC.DE $10.56 11.54 USD
+0.57
$1.86B 2.03B USD $87.55K 95.71K USD $10.46 11.43 USD $10.66 11.65 USD $1.86B 2.03B USD 9.26 $1.14 1.25 USD
Deutsche EuroShop AG  DEQ.DE $19.24 21.03 USD
-0.52
$1.46B 1.59B USD $8.89K 9.72K USD $19.2 20.99 USD $19.48 21.29 USD $1.46B 1.59B USD 11.87 $1.62 1.77 USD
PATRIZIA SE  PAT.DE $7.34 8.02 USD
-0.14
$632.92M 691.87M USD $22.27K 24.34K USD $7.3 7.98 USD $7.44 8.13 USD $632.92M 691.87M USD 0 -$0.24 -0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $8.14 8.9 USD
-0.25
$269.06M 294.12M USD $7.63K 8.34K USD $8.08 8.83 USD $8.32 9.09 USD $269.06M 294.12M USD 7.46 $1.09 1.19 USD
CR Energy AG  CRZK.DE $4.27 4.67 USD
+0.47
$100.39M 109.74M USD $9.26K 10.12K USD $4.23 4.62 USD $4.3 4.7 USD $100.39M 109.74M USD 106.75 $0.04 0.04 USD
Adler Group S.A.  ADJ.DE $0.22 0.24 USD
0
$33.81M 36.96M USD $68.04K 74.37K USD $0.2099 0.23 USD $0.25 0.27 USD $33.81M 36.96M USD 0.035 $6.35 6.94 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.2899 0.31 USD
+1.79
$13.03M 14.24M USD $2.69K 2.94K USD $0.28 0.31 USD $0.2899 0.32 USD $13.03M 14.24M USD 0 -$16.1 -17.5 USD
Noratis AG  NUVA.DE $0.79 0.86 USD
+13.67
$10.72M 11.72M USD $5.84K 6.38K USD $0.6999 0.76 USD $0.8199 0.9 USD $10.72M 11.72M USD 0 -$4.15 -4.5 USD
ACCENTRO Real Estate AG  A4Y.DE $0.23 0.25 USD
+3.6
$7.46M 8.16M USD $586 640.58 USD $0.23 0.25 USD $0.26 0.28 USD $7.46M 8.16M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2 0.22 USD
-6.42
$5.02M 5.48M USD $155 169.44 USD $0.2 0.22 USD $0.22 0.24 USD $5.02M 5.48M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $742 811.11 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
FCR Immobilien AG  FC9.DE $12.8 13.99 USD
+3.23
$126.34M 138.11M USD $644 703.98 USD $12.4 13.55 USD $12.8 13.99 USD $126.34M 138.11M USD 5.79 $2.21 2.42 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $26 28.42 USD
0
$124.8M 136.42M USD $362 395.71 USD $26 28.42 USD $26 28.42 USD $124.8M 136.42M USD 23.63 $1.1 1.2 USD
Gateway Real Estate AG  GTY.DE $0.5999 0.66 USD
+5.26
$112.06M 122.49M USD $2K 2.19K USD $0.5999 0.66 USD $0.5999 0.66 USD $112.06M 122.49M USD 0 -$0.67 -0.7 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.64 0.7 USD
-3.76
$67.53M 73.82M USD $12 13.12 USD $0.6199 0.68 USD $0.64 0.7 USD $67.53M 73.82M USD 0 -$0.82 -0.8 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.7 5.14 USD
0
$18.71M 20.45M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.32 1.44 USD
+0.76
$17.02M 18.6M USD $40 43.73 USD $1.32 1.44 USD $1.35 1.48 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.3 7.98 USD
0
$11.68M 12.77M USD $277 302.8 USD $7.3 7.98 USD $7.4 8.09 USD $11.68M 12.77M USD 0 -$0.71 -0.7 USD
ERWE Immobilien AG  ERWE.DE $0.45 0.49 USD
0
$10.96M 11.98M USD $110 120.24 USD $0.45 0.49 USD $0.45 0.49 USD $10.96M 11.98M USD 0 -$0.78 -0.8 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí