Página 20 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,940.00 2433.21 USD |
-0.51
|
CHF 600.19M 752.78M USD | CHF 21.00 26.34 USD | CHF 1,940.00 2433.21 USD | CHF 1,940.00 2433.21 USD | CHF 600.19M 752.78M USD | 14.02 | CHF 138.33 173.5 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
0
|
CHF 595.83M 747.31M USD | CHF 212.00 265.9 USD | CHF 101.50 127.3 USD | CHF 102.50 128.56 USD | CHF 595.83M 747.31M USD | 8.01 | CHF 12.72 15.95 USD | ||
Yanlord Land Group Limited
YLG.SG
DE
|
€0.33 0.38 USD |
+3.75
|
€641.27M 740.24M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €641.27M 740.24M USD | 0 | -€0.02 -0.02 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,400 8.63 USD |
-0.36
|
¥117B 722.85M USD | ¥404K 2.49K USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥117B 722.85M USD | 6.91 | ¥203 1.25 USD | ||
Yanlord Land
YLDGY
US
|
$7.46 — |
0
|
$720.46M — | $1.04K — | $7.45 — | $7.55 — | $720.46M — | 0 | -$0.39 — |
|
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 25.17B 708.14M USD | THB 5.71M 160.53K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
BASSAC Société anonyme
BASS.PA
FR
|
€38.00 43.86 USD |
+2.15
|
€610.36M 704.56M USD | €85.00 98.12 USD | €36.80 42.48 USD | €38.00 43.86 USD | €610.36M 704.56M USD | 5.90 | €6.43 7.42 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 30.04M 845.37K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹641.00 7.76 USD |
+0.16
|
₹57.77B 698.87M USD | ₹249.00 3.01 USD | ₹632.25 7.65 USD | ₹649.15 7.85 USD | ₹57.77B 698.87M USD | 20.54 | ₹31.20 0.38 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.37 0.42 USD |
+1.67
|
€597.89M 690.16M USD | €24.00K 27.7K USD | €0.37 0.42 USD | €0.37 0.42 USD | €597.89M 690.16M USD | 36.60 | €0.01 0.01 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
0
|
€594.58M 686.34M USD | €1.00K 1.16K USD | €51.40 59.33 USD | €52.00 60.03 USD | €594.58M 686.34M USD | 10.23 | €5.08 5.86 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.79 7.83 USD |
-2.86
|
€591.67M 682.98M USD | €200.00 230.87 USD | €6.77 7.81 USD | €7.00 8.07 USD | €591.67M 682.98M USD | 16.54 | €0.41 0.47 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €561.00K 647.58K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥100,800 621.55 USD |
-0.3
|
¥110B 680.31M USD | ¥4K 24.07 USD | ¥100,700 620.93 USD | ¥101,400 625.25 USD | ¥110B 680.31M USD | 11.46 | ¥9K 54.21 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€51.20 59.1 USD |
-0.78
|
€585.43M 675.78M USD | €75.00 86.58 USD | €51.20 59.1 USD | €51.20 59.1 USD | €585.43M 675.78M USD | 10.07 | €5.08 5.86 USD | ||
Atal S.A.
1UY.F
DE
|
€13.48 15.56 USD |
-0.59
|
€583.15M 673.15M USD | €10.00 11.54 USD | €13.48 15.56 USD | €13.48 15.56 USD | €583.15M 673.15M USD | 7.48 | €1.80 2.08 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€36.20 41.79 USD |
-2.95
|
€581.45M 671.18M USD | €114.00 131.59 USD | €36.20 41.79 USD | €36.20 41.79 USD | €581.45M 671.18M USD | 5.52 | €6.55 7.56 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.92 4.52 USD |
+1.03
|
€580.32M 669.88M USD | €3.38K 3.9K USD | €3.84 4.43 USD | €3.92 4.52 USD | €580.32M 669.88M USD | 11.87 | €0.33 0.38 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.10 0.12 USD |
+1.96
|
€574.39M 663.03M USD | €2.97K 3.43K USD | €0.10 0.12 USD | €0.10 0.12 USD | €574.39M 663.03M USD | 0 | -€1.60 -1.8 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 866.18M 649.16M USD | SGD 100.00 74.95 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 866.18M 649.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,077 6.64 USD |
-0.65
|
¥103B 636.88M USD | ¥126K 773.85 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥103B 636.88M USD | 6.76 | ¥159 0.98 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.37 7.35 USD |
-3.92
|
€551.54M 636.66M USD | €0.00 0 USD | €6.35 7.33 USD | €6.58 7.6 USD | €551.54M 636.66M USD | 19.30 | €0.33 0.38 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.35 7.33 USD |
-2.76
|
€549.81M 634.66M USD | €1.15K 1.32K USD | €6.35 7.33 USD | €6.54 7.55 USD | €549.81M 634.66M USD | 19.84 | €0.32 0.37 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
-0.17
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 11.69 | €0.25 0.29 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.65 6.52 USD |
-0.44
|
€537.60M 620.57M USD | €216.00 249.34 USD | €5.65 6.52 USD | €5.65 6.52 USD | €537.60M 620.57M USD | 0 | -€0.18 -0.2 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.27 6.08 USD |
-0.56
|
€532.53M 614.72M USD | €800.00 923.47 USD | €5.27 6.08 USD | €5.33 6.15 USD | €532.53M 614.72M USD | 0 | -€0.46 -0.5 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.54 14.48 USD |
+0.16
|
€530.10M 611.92M USD | €0.00 0 USD | €12.32 14.22 USD | €12.80 14.78 USD | €530.10M 611.92M USD | 7.88 | €1.59 1.84 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.52 14.45 USD |
+0.16
|
€529.26M 610.94M USD | €154.00 177.77 USD | €12.52 14.45 USD | €12.52 14.45 USD | €529.26M 610.94M USD | 7.92 | €1.58 1.82 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 456.00 0.03 USD |
-2.56
|
IDR 9.54T 609.4M USD | IDR 9.40M 600.65 USD | IDR 456.00 0.03 USD | IDR 470.00 0.03 USD | IDR 9.54T 609.4M USD | 4.70 | IDR 96.90 0.006 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,085 19.02 USD |
-0.64
|
¥96B 590.59M USD | ¥151K 930.47 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥96B 590.59M USD | 5.38 | ¥573 3.53 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 9.23T 589.86M USD | IDR 8.70M 555.69 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 9.23T 589.86M USD | 3.92 | IDR 127.00 0.008 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
0
|
€506.81M 585.03M USD | €345.00 398.25 USD | €15.70 18.12 USD | €15.70 18.12 USD | €506.81M 585.03M USD | 11.21 | €1.40 1.62 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.50 2.46 USD |
+0.82
|
₹48.26B 583.87M USD | ₹6.86K 82.93 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.26B 583.87M USD | 17.07 | ₹11.92 0.14 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.44 2.04 USD |
+2.14
|
MX$9.45B 559.67M USD | MX$570.00 33.75 USD | MX$34.44 2.04 USD | MX$34.44 2.04 USD | MX$9.45B 559.67M USD | 6.84 | MX$5.03 0.3 USD | ||
Dream Unlimited
DRUNF
US
|
$13.24 — |
+4.33
|
$555.33M — | $300.00 — | $12.96 — | $13.24 — | $555.33M — | 88.26 | $0.15 — |
|
|
MLP Group S.A.
MLG.WA
PL
|
PLN 91.00 23.13 USD |
-4.21
|
PLN 2.18B 555M USD | PLN 4.58K 1.16K USD | PLN 91.00 23.13 USD | PLN 96.00 24.4 USD | PLN 2.18B 555M USD | 4.07 | PLN 22.35 5.68 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.51M — | $5.00K — | $0.19 — | $0.19 — | $553.51M — | 18.58 | $0.01 — |
|
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $3.00 — | $2.37 — | $2.37 — | $551.81M — | 0 | -$1.43 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
-0.34
|
€477.90M 551.65M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €477.90M 551.65M USD | 10.52 | €0.11 0.13 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.89 1.01 USD |
+1.38
|
₹45.50B 550.5M USD | ₹30.53K 369.35 USD | ₹83.20 1.01 USD | ₹86.40 1.05 USD | ₹45.50B 550.5M USD | 174.77 | ₹0.48 0.005 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.30 13.04 USD |
+3.67
|
€473.96M 547.11M USD | €18.00 20.78 USD | €10.80 12.47 USD | €11.30 13.04 USD | €473.96M 547.11M USD | 86.92 | €0.13 0.15 USD | ||
|
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.26 0.3 USD |
-27.22
|
€472.31M 545.2M USD | €0.00 0 USD | €0.26 0.3 USD | €0.36 0.42 USD | €472.31M 545.2M USD | 0 | -€82.01 -94.6 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥926 5.71 USD |
-0.11
|
¥88B 545.09M USD | ¥162K 998.3 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥88B 545.09M USD | 11.05 | ¥84 0.52 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
|
TOC Co., Ltd.
8841.T
JP
|
¥1,000 6.17 USD |
+1.73
|
¥88B 543.96M USD | ¥154K 952.67 USD | ¥970 5.98 USD | ¥1,029 6.34 USD | ¥88B 543.96M USD | 31.53 | ¥32 0.2 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.75 3.18 USD |
-3.16
|
€469.73M 542.22M USD | €453.00 522.91 USD | €2.72 3.14 USD | €2.75 3.18 USD | €469.73M 542.22M USD | 0 | -€0.68 -0.7 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.30 6.12 USD |
+1.92
|
€467.55M 539.71M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.30 6.12 USD | €467.55M 539.71M USD | 29.44 | €0.18 0.21 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.11
|
€466.40M 538.38M USD | €22.00 25.4 USD | €45.97 53.06 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹302.95 3.67 USD |
+1.35
|
₹44.49B 538.2M USD | ₹26.67K 322.71 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.49B 538.2M USD | 19.99 | ₹15.15 0.18 USD | ||
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€464.00M 535.62M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €464.00M 535.62M USD | 0 | -€0.37 -0.4 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
0
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 15.36 | €2.98 3.44 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 167.60 16.36 USD |
+0.6
|
SEK 5.47B 534.04M USD | SEK 6.30K 614.67 USD | SEK 163.20 15.93 USD | SEK 168.20 16.42 USD | SEK 5.47B 534.04M USD | 9.37 | SEK 17.87 1.74 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.93 4.54 USD |
+0.77
|
€461.71M 532.96M USD | €359.00 414.41 USD | €3.91 4.51 USD | €3.91 4.51 USD | €461.71M 532.96M USD | 0 | -€0.87 -1.004 USD | ||
Vastned
IJX.F
DE
|
€27.20 31.4 USD |
0
|
€454.90M 525.11M USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €454.90M 525.11M USD | 8.04 | €3.38 3.9 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
0
|
€452.78M 522.66M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €452.78M 522.66M USD | 0 | -€0.62 -0.7 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,420.00 0.28 USD |
-6.95
|
IDR 8.18T 522.53M USD | IDR 6.60K 0.42 USD | IDR 4,420.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 8.18T 522.53M USD | 11.49 | IDR 384.50 0.02 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,620 4.24 USD |
-1.4
|
₩680B 513.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.05M USD | 0 | ₩0 0 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.04 10.44 USD |
0
|
€442.94M 511.3M USD | €50.00 57.72 USD | €8.94 10.32 USD | €9.04 10.44 USD | €442.94M 511.3M USD | 82.18 | €0.11 0.13 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥118,400 730.07 USD |
-0.84
|
¥82B 507.55M USD | ¥3K 19.66 USD | ¥118,100 728.22 USD | ¥119,700 738.09 USD | ¥82B 507.55M USD | 17.71 | ¥7K 41.2 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,720 2.05 USD |
-1.09
|
₩669B 505.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.35 0.41 USD |
+9.01
|
€433.93M 500.9M USD | €0.00 0 USD | €0.31 0.36 USD | €0.35 0.41 USD | €433.93M 500.9M USD | 0 | -€0.18 -0.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,435 15.01 USD |
+0.62
|
¥81B 499.01M USD | ¥77K 476.64 USD | ¥2,422 14.93 USD | ¥2,450 15.11 USD | ¥81B 499.01M USD | 9.64 | ¥252 1.56 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.70 6.58 USD |
+0.88
|
€431.34M 497.91M USD | €0.00 0 USD | €5.65 6.52 USD | €5.80 6.7 USD | €431.34M 497.91M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 7.78T 496.86M USD | IDR 222.20K 14.2 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.78T 496.86M USD | 42.66 | IDR 11.25 0.0007 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €204.00 235.48 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.65 6.52 USD |
+0.89
|
€427.55M 493.54M USD | €32.00 36.94 USD | €5.60 6.46 USD | €5.75 6.64 USD | €427.55M 493.54M USD | 0 | -€0.09 -0.1 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Eslead Corporation
8877.T
JP
|
¥5,170 31.88 USD |
+0.39
|
¥80B 491.87M USD | ¥17K 106.67 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥80B 491.87M USD | 6.14 | ¥841 5.19 USD | ||
AGNT, Inc
44Y.F
DE
|
€2.56 2.96 USD |
-9.86
|
€421.67M 486.75M USD | €610.00 704.14 USD | €2.56 2.96 USD | €2.56 2.96 USD | €421.67M 486.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
0
|
€420.72M 485.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €420.72M 485.65M USD | 3.29 | €0.03 0.03 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
-12.9
|
€419.29M 484M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €419.29M 484M USD | 0 | -€0.01 -0.01 USD | ||
TARC Limited
TARC.BO
IN
|
₹135.55 1.64 USD |
+5.65
|
₹40.00B 483.94M USD | ₹141.15K 1.71K USD | ₹128.10 1.55 USD | ₹139.30 1.69 USD | ₹40.00B 483.94M USD | 0 | -₹0.42 -0.005 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.24 USD |
-4.41
|
€418.83M 483.46M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €418.83M 483.46M USD | 21.01 | €0.01 0.01 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.10 22.05 USD |
+1.6
|
€418.42M 483M USD | €49.00 56.56 USD | €18.80 21.7 USD | €19.10 22.05 USD | €418.42M 483M USD | 19.48 | €0.98 1.13 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
0
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,145 13.23 USD |
+0.05
|
¥78B 480.33M USD | ¥134K 825.03 USD | ¥2,126 13.11 USD | ¥2,197 13.55 USD | ¥78B 480.33M USD | 6.28 | ¥341 2.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹446.45 5.4 USD |
+0.7
|
₹39.59B 478.99M USD | ₹1.25K 15.09 USD | ₹443.10 5.36 USD | ₹448.05 5.42 USD | ₹39.59B 478.99M USD | 31.79 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹446.40 5.4 USD |
+0.61
|
₹39.59B 478.93M USD | ₹27.39K 331.37 USD | ₹443.10 5.36 USD | ₹449.35 5.44 USD | ₹39.59B 478.93M USD | 31.79 | ₹14.04 0.17 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
+1.12
|
€409.72M 472.96M USD | €8.13K 9.38K USD | €0.05 0.05 USD | €0.05 0.05 USD | €409.72M 472.96M USD | 0 | -€5.34 -6.1 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 16.35B 460.07M USD | THB 90.70K 2.55K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 16.35B 460.07M USD | 8.39 | THB 0.84 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 16.35B 460.07M USD | THB 90.74K 2.55K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 16.35B 460.07M USD | 8.39 | THB 0.84 0.02 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
AGI Infra Limited
AGIIL.BO
IN
|
₹300.60 3.64 USD |
+1.42
|
₹37.57B 454.59M USD | ₹25.59K 309.61 USD | ₹297.00 3.59 USD | ₹307.95 3.73 USD | ₹37.57B 454.59M USD | 36.34 | ₹8.27 0.1 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.30 0.73 USD |
0
|
MX$7.66B 453.31M USD | MX$35.67K 2.11K USD | MX$12.18 0.72 USD | MX$12.30 0.73 USD | MX$7.66B 453.31M USD | 4.82 | MX$2.55 0.15 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€13.59 15.69 USD |
+3.82
|
€390.57M 450.85M USD | €650.00 750.32 USD | €13.59 15.69 USD | €13.59 15.69 USD | €390.57M 450.85M USD | 21.57 | €0.63 0.73 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 630.00 0.04 USD |
-6.67
|
IDR 7.04T 450.17M USD | IDR 35.70K 2.28 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 7.04T 450.17M USD | 0 | -IDR 39.11 -0.002 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,500 736.85 USD |
+0.34
|
¥73B 449.72M USD | ¥1K 6.86 USD | ¥118,900 733.15 USD | ¥120,100 740.55 USD | ¥73B 449.72M USD | 16.44 | ¥7K 44.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
