$2.2T
Сapitalización del mercado total
$96.63B
Volumen total
BTC 56.14%     ETH 8.91%
Predominio

Del País: México Bolsa de valores: Mexico Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx FIBRA Prologis FIBRAPL14.MX MX MX$80.54 4.77 USD
0
MX$134.36B 7.96B USD MX$650.22K 38.5K USD MX$80.00 4.74 USD MX$81.49 4.83 USD MX$134.36B 7.96B USD 11.70 MX$6.88 0.41 USD
mx Fibra UNO FUNO11.MX MX MX$28.27 1.67 USD
-1.19
MX$107.73B 6.38B USD MX$2.26M 133.89K USD MX$28.22 1.67 USD MX$28.97 1.72 USD MX$107.73B 6.38B USD 5.48 MX$5.15 0.3 USD
mx Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX MX MX$58.53 3.47 USD
-0.85
MX$53.86B 3.19B USD MX$877.94K 51.98K USD MX$58.36 3.46 USD MX$59.75 3.54 USD MX$53.86B 3.19B USD 8.77 MX$6.67 0.39 USD
Fibra Danhos Fibra Danhos DANHOS13.MX MX MX$27.12 1.61 USD
+0.07
MX$43.77B 2.59B USD MX$78.62K 4.66K USD MX$27.00 1.6 USD MX$27.24 1.61 USD MX$43.77B 2.59B USD 8.50 MX$3.19 0.19 USD
mx FIBRA Macquarie México FIBRAMQ12.MX MX MX$42.39 2.51 USD
-0.19
MX$33.80B 2B USD MX$1.07M 63.15K USD MX$41.65 2.47 USD MX$42.64 2.52 USD MX$33.80B 2B USD 0 -MX$1.80 -0.1 USD
mx Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX MX MX$35.00 2.07 USD
0
MX$9.61B 568.77M USD MX$4.79K 283.75 USD MX$34.90 2.07 USD MX$35.85 2.12 USD MX$9.61B 568.77M USD 6.48 MX$5.40 0.32 USD
mx Fibra Shop FSHOP13.MX MX MX$11.95 0.71 USD
0
MX$7.44B 440.41M USD MX$19.43K 1.15K USD MX$11.93 0.71 USD MX$12.00 0.71 USD MX$7.44B 440.41M USD 3.89 MX$3.07 0.18 USD
mx FibraHotel FIHO12.MX MX MX$7.67 0.45 USD
+1.46
MX$6.05B 358.42M USD MX$10.02K 593.25 USD MX$7.58 0.45 USD MX$7.69 0.46 USD MX$6.05B 358.42M USD 17.04 MX$0.45 0.03 USD
mx Prologis, Inc. PLD.MX MX MX$2,574.00 152.41 USD
0
MX$2.41T 142.82B USD MX$7.00 0.41 USD MX$2,574.00 152.41 USD MX$2,574.00 152.41 USD MX$2.41T 142.82B USD 37.03 MX$69.50 4.12 USD
mx Equinix, Inc. EQIX.MX MX MX$18,251.03 1080.68 USD
0
MX$1.80T 106.58B USD MX$0.00 0 USD MX$18,251.03 1080.68 USD MX$18,251.03 1080.68 USD MX$1.80T 106.58B USD 72.46 MX$251.86 14.91 USD
American Tower Corporation American Tower Corporation AMT.MX MX MX$3,339.80 197.76 USD
0
MX$1.56T 92.13B USD MX$727.00 43.05 USD MX$3,339.80 197.76 USD MX$3,339.80 197.76 USD MX$1.56T 92.13B USD 30.86 MX$108.21 6.41 USD
mx Simon Property Group, Inc. SPG.MX MX MX$3,529.00 208.96 USD
0
MX$1.34T 79.4B USD MX$0.00 0 USD MX$3,529.00 208.96 USD MX$3,529.00 208.96 USD MX$1.34T 79.4B USD 14.04 MX$251.26 14.88 USD
mx Digital Realty Trust, Inc. DLR.MX MX MX$3,270.00 193.62 USD
0
MX$1.17T 69.26B USD MX$22.00 1.3 USD MX$3,270.00 193.62 USD MX$3,270.00 193.62 USD MX$1.17T 69.26B USD 49.74 MX$65.73 3.89 USD
mx Realty Income Corporation O.MX MX MX$1,082.00 64.07 USD
+2.56
MX$1.01T 59.74B USD MX$35.00 2.07 USD MX$1,072.00 63.48 USD MX$1,082.00 64.07 USD MX$1.01T 59.74B USD 50.77 MX$21.31 1.26 USD
CBRE Group, Inc. CBRE Group, Inc. CBRE.MX MX MX$2,240.00 132.64 USD
0
MX$655.91B 38.84B USD MX$722.00 42.75 USD MX$2,240.00 132.64 USD MX$2,240.00 132.64 USD MX$655.91B 38.84B USD 29.23 MX$76.61 4.54 USD
mx Crown Castle Inc. CCI1.MX MX MX$1,450.00 85.86 USD
0
MX$632.86B 37.47B USD MX$0.00 0 USD MX$1,450.00 85.86 USD MX$1,450.00 85.86 USD MX$632.86B 37.47B USD 34.96 MX$41.47 2.46 USD
mx Cellnex Telecom, S.A. CLNXN.MX MX MX$568.71 33.67 USD
0
MX$379.02B 22.44B USD MX$1.20K 71.05 USD MX$568.71 33.67 USD MX$568.71 33.67 USD MX$379.02B 22.44B USD 0 -MX$10.35 -0.6 USD
mx CK Asset Holdings Limited 1113N.MX MX MX$80.48 4.77 USD
+0.98
MX$281.66B 16.68B USD MX$0.00 0 USD MX$83.47 4.94 USD MX$83.47 4.94 USD MX$281.66B 16.68B USD 6.97 MX$11.54 0.68 USD
mx Link Real Estate Investment Trust 823N.MX MX MX$101.16 5.99 USD
+0.14
MX$262.91B 15.57B USD MX$0.00 0 USD MX$102.06 6.04 USD MX$102.06 6.04 USD MX$262.91B 15.57B USD 0 -MX$8.19 -0.4 USD
AGNC Investment Corp. AGNC Investment Corp. AGNC.MX MX MX$179.95 10.66 USD
+0.72
MX$206.57B 12.23B USD MX$102.00 6.04 USD MX$179.95 10.66 USD MX$179.95 10.66 USD MX$206.57B 12.23B USD 8.04 MX$22.37 1.32 USD
mx STAG Industrial, Inc. STAG.MX MX MX$698.00 41.33 USD
0
MX$136.25B 8.07B USD MX$0.00 0 USD MX$698.00 41.33 USD MX$698.00 41.33 USD MX$136.25B 8.07B USD 30.95 MX$22.55 1.34 USD
mx Rayonier Inc. RYN.MX MX MX$390.00 23.09 USD
0
MX$117.95B 6.98B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$117.95B 6.98B USD 2.14 MX$182.09 10.78 USD
mx Starwood Property Trust, Inc. STWD.MX MX MX$298.60 17.68 USD
0
MX$113.57B 6.72B USD MX$4.97K 294.52 USD MX$298.60 17.68 USD MX$298.60 17.68 USD MX$113.57B 6.72B USD 17.98 MX$16.60 0.98 USD
mx Opendoor Technologies Inc. OPEN1.MX MX MX$81.60 4.83 USD
+8.57
MX$78.72B 4.66B USD MX$1.94K 114.63 USD MX$76.00 4.5 USD MX$82.50 4.89 USD MX$78.72B 4.66B USD 0 -MX$30.76 -1.8 USD
mx Colonial SFL, Socimi S. A. COLN.MX MX MX$112.04 6.63 USD
0
MX$68.53B 4.06B USD MX$0.00 0 USD MX$112.04 6.63 USD MX$112.04 6.63 USD MX$68.53B 4.06B USD 9.89 MX$11.32 0.67 USD
mx Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX MX MX$53.90 3.19 USD
0
MX$66.18B 3.92B USD MX$1.00 0.06 USD MX$53.90 3.19 USD MX$53.90 3.19 USD MX$66.18B 3.92B USD 12.36 MX$4.36 0.26 USD
mx FIBRA Terrafina TERRA13.MX MX MX$37.35 2.21 USD
0
MX$29.37B 1.74B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$29.37B 1.74B USD 0 MX$0.00 0 USD
mx eXp World Holdings Inc EXPI.MX MX MX$108.80 6.44 USD
0
MX$17.88B 1.06B USD MX$0.00 0 USD MX$108.80 6.44 USD MX$108.80 6.44 USD MX$17.88B 1.06B USD 0 -MX$1.72 -0.1 USD
mx DINE, S.A.B. de C.V. DINEA.MX MX MX$24.00 1.42 USD
0
MX$15.26B 903.4M USD MX$100.00 5.92 USD MX$24.00 1.42 USD MX$24.00 1.42 USD MX$15.26B 903.4M USD 32.87 MX$0.73 0.04 USD
mx Fibra Nova FNOVA17.MX MX MX$45.00 2.66 USD
-0.55
MX$15.11B 894.57M USD MX$6.44K 381.09 USD MX$44.51 2.64 USD MX$45.00 2.66 USD MX$15.11B 894.57M USD 0 -MX$0.07 -0.004 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$23.45 1.39 USD
0
MX$14.91B 882.7M USD MX$2.00 0.12 USD MX$23.45 1.39 USD MX$23.45 1.39 USD MX$14.91B 882.7M USD 32.12 MX$0.73 0.04 USD
mx Grupo Gicsa S.A.B. de C.V. GICSAB.MX MX MX$3.60 0.21 USD
0
MX$5.40B 319.77M USD MX$1.16K 68.75 USD MX$3.60 0.21 USD MX$3.60 0.21 USD MX$5.40B 319.77M USD 3.71 MX$0.97 0.06 USD
mx Fideicomiso Irrevocable db/1616 FINN13.MX MX MX$5.00 0.3 USD
0
MX$3.63B 214.77M USD MX$3.60K 212.93 USD MX$4.92 0.29 USD MX$5.00 0.3 USD MX$3.63B 214.77M USD 0 -MX$0.47 -0.02 USD
mx Corpovael, S.A.B. de C.V. CADUA.MX MX MX$7.80 0.46 USD
0
MX$2.28B 135.16M USD MX$95.00 5.63 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$2.28B 135.16M USD 5.41 MX$1.44 0.09 USD
mx Office Properties Income Trust OPIUSA.MX MX MX$24.90 1.47 USD
0
MX$1.84B 109.02M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.84B 109.02M USD 0 MX$0.00 0 USD
mx Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX MX MX$2.40 0.14 USD
+0.84
MX$1.05B 62.12M USD MX$568.00 33.63 USD MX$2.38 0.14 USD MX$2.40 0.14 USD MX$1.05B 62.12M USD 1.45 MX$1.65 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency