Página 9 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.09 0.1 USD |
-4.33
|
$10.04B 315.38M USD | $19.18M 602.35K USD | $3.07 0.1 USD | $3.27 0.1 USD | $10.04B 315.38M USD | 5.06 | $0.61 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.45 0.31 USD |
+0.69
|
$1.47B 313.62M USD | $142.5K 30.3K USD | $1.42 0.3 USD | $1.46 0.31 USD | $1.47B 313.62M USD | 3.15 | $0.46 0.1 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.5 0.09 USD |
-0.79
|
$42.42B 311.89M USD | $2.86K 21.01 USD | $12.6 0.09 USD | $12.5 0.09 USD | $42.42B 311.89M USD | 6.57 | $1.9 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8599 0.57 USD |
+2.4
|
$470.72M 311.55M USD | $1.18M 780.73K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $470.72M 311.55M USD | 85.50 | $0.01 0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.52 0.35 USD |
-1.95
|
$2.23B 309.97M USD | $12.64M 1.76M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.23B 309.97M USD | 0 | -$0.1 -0.01 USD | |
| Service Properties Trust SVC | $1.86 — |
-0.53
|
$309.94M — | $1.71M — | $1.84 — | $1.93 — | $309.94M — | 0 | -$1.67 — | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.3 0.93 USD |
-2.33
|
$9.75B 309.85M USD | $137K 4.35K USD | $29.25 0.93 USD | $29.9 0.95 USD | $9.75B 309.85M USD | 48.03 | $0.61 0.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.74 2.78 USD |
+5.95
|
$417.29M 309.65M USD | $33.55K 24.89K USD | $3.73 2.77 USD | $3.76 2.79 USD | $417.29M 309.65M USD | 16.26 | $0.23 0.17 USD | |
| NewLake Capital Partners NLCP | $14.78 — |
-1.4
|
$309M — | $9.7K — | $14.35 — | $14.9 — | $309M — | 11.63 | $1.27 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.8 — |
+0.85
|
$307.6M — | $3.01K — | $23.1 — | $23.81 — | $307.6M — | 43.19 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.55 — |
-0.44
|
$307.34M — | $27.62K — | $13.39 — | $13.71 — | $307.34M — | 13.28 | $1.02 — | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.82 0.31 USD |
-1.8
|
$9.6B 305.04M USD | $851.89K 27.07K USD | $9.82 0.31 USD | $10.05 0.32 USD | $9.6B 305.04M USD | 0 | -$0.12 -0.003 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.26 0.18 USD |
-2.33
|
$2.19B 303.83M USD | $48.54M 6.75M USD | $1.25 0.17 USD | $1.31 0.18 USD | $2.19B 303.83M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.07 0.29 USD |
-1.9
|
$2.17B 302.21M USD | $15.21M 2.11M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.17B 302.21M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
-2.18
|
$2.35B 300.66M USD | $23.82M 3.05M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.35B 300.66M USD | 0 | -$0.72 -0.09 USD | |
| Peach Property Group AG PEAN.SW | $5.76 6.55 USD |
-4.16
|
$261.91M 297.99M USD | $41.34K 47.04K USD | $5.76 6.55 USD | $6.03 6.86 USD | $261.91M 297.99M USD | 0 | -$5.73 -6.5 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5 0.06 USD |
-1
|
$2.33B 297.3M USD | $1.46M 186.68K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.33B 297.3M USD | 0 | -$0.13 -0.01 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
+2.94
|
$393.77M 295.11M USD | $400.1K 299.86K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $393.77M 295.11M USD | 35.00 | $0.01 0.007 USD | |
| Maui Land & Pineapple Company MLP | $14.94 — |
-1.39
|
$294.96M — | $22.19K — | $14.51 — | $14.95 — | $294.96M — | 0 | -$0.38 — | |
| VIB Vermögen AG VIH1.DE | $8.16 8.92 USD |
0
|
$269.73M 294.85M USD | $1.44K 1.57K USD | $8.04 8.79 USD | $8.16 8.92 USD | $269.73M 294.85M USD | 7.48 | $1.09 1.19 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
0
|
$2.3B 293.57M USD | $3.79M 484.6K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.3B 293.57M USD | 0 | -$3.63 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $36K 4.6K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $8.05 1.03 USD |
-0.25
|
$2.28B 291.61M USD | $343K 43.86K USD | $7.95 1.02 USD | $8.05 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$387.9M 290.71M USD | $401.6K 300.98K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $387.9M 290.71M USD | 11.09 | $0.05 0.04 USD | |
| Chicago Atlantic Real Estate Finance REFI | $13.83 — |
-0.29
|
$288.96M — | $89.33K — | $13.75 — | $13.98 — | $288.96M — | 7.35 | $1.88 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12 1.17 USD |
+0.02
|
$2.95B 288.14M USD | $110.7K 10.81K USD | $11.86 1.16 USD | $12 1.17 USD | $2.95B 288.14M USD | 60.00 | $0.2 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.54 0.08 USD |
-3.05
|
$9.14B 286.91M USD | $39.47M 1.24M USD | $2.52 0.08 USD | $2.62 0.08 USD | $9.14B 286.91M USD | 6.68 | $0.38 0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.64 0.13 USD |
+5.45
|
$10.16B 285.79M USD | $909.6K 25.59K USD | $4.34 0.12 USD | $4.64 0.13 USD | $10.16B 285.79M USD | 22.09 | $0.21 0.005 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.01 1.25 USD |
-1.31
|
$2.04B 283.48M USD | $2.06M 286.05K USD | $8.84 1.23 USD | $9.2 1.28 USD | $2.04B 283.48M USD | 14.53 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.6 0.36 USD |
-1.14
|
$2.01B 279.86M USD | $57.75M 8.03M USD | $2.53 0.35 USD | $2.66 0.37 USD | $2.01B 279.86M USD | 0 | -$0.35 -0.04 USD | |
| BRT Apartments BRT | $15.49 — |
+0.06
|
$279.11M — | $21.41K — | $15.42 — | $15.73 — | $279.11M — | 0 | -$0.52 — | |
| Cedar Woods Properties Limited CWP.AX | $5.1 3.38 USD |
0
|
$420.8M 278.51M USD | $48.13K 31.85K USD | $5.08 3.36 USD | $5.15 3.41 USD | $420.8M 278.51M USD | 8.09 | $0.63 0.42 USD | |
| HCK Capital Group Berhad 7105.KL | $2.11 0.45 USD |
+0.48
|
$1.31B 277.62M USD | $651.7K 138.57K USD | $2.09 0.44 USD | $2.11 0.45 USD | $1.31B 277.62M USD | 52.75 | $0.04 0.008 USD | |
| Riyad REIT Fund 4330.SR | $5.95 1.59 USD |
+0.34
|
$1.02B 272.53M USD | $161.73K 43.15K USD | $5.93 1.58 USD | $5.99 1.6 USD | $1.02B 272.53M USD | 0 | -$0.04 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.11B 270.37M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.62 4.17 USD |
-1.4
|
$363.11M 269.45M USD | $2.92K 2.16K USD | $5.57 4.13 USD | $5.65 4.19 USD | $363.11M 269.45M USD | 0 | -$0.92 -0.6 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-1.67
|
$406.38M 268.97M USD | $193.75K 128.24K USD | $2.95 1.95 USD | $3.01 1.99 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
0
|
$1.26B 268.58M USD | $304.6K 64.77K USD | $0.52 0.11 USD | $0.53 0.11 USD | $1.26B 268.58M USD | 17.50 | $0.03 0.006 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.77 0.06 USD |
-5.85
|
$8.5B 266.81M USD | $135.4M 4.25M USD | $1.75 0.05 USD | $1.9 0.06 USD | $8.5B 266.81M USD | 3.61 | $0.49 0.02 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $519.5K — | $0.44 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| SC Asset Corporation Public Company Limited SC.BK | $2.2 0.06 USD |
+1.85
|
$9.41B 264.77M USD | $2.33M 65.68K USD | $2.1 0.06 USD | $2.2 0.06 USD | $9.41B 264.77M USD | 5.50 | $0.4 0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $11.7 8.68 USD |
+2.63
|
$354.6M 263.14M USD | $2.15K 1.6K USD | $11.7 8.68 USD | $11.79 8.75 USD | $354.6M 263.14M USD | 10.73 | $1.09 0.81 USD | |
| DALONG REAL ESTATE 600159.SS | $2.25 0.31 USD |
-1.32
|
$1.87B 259.66M USD | $10.95M 1.52M USD | $2.2 0.31 USD | $2.3 0.32 USD | $1.87B 259.66M USD | 0 | -$0.42 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-1.56
|
$2.03B 259.33M USD | $2.57M 328.86K USD | $0.56 0.07 USD | $0.67 0.09 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| Alpine Income Property Trust PINE | $16.41 — |
+1.67
|
$257.64M — | $110.11K — | $16.16 — | $16.6 — | $257.64M — | 117.21 | $0.14 — | |
| Carindale Property Trust CDP.AX | $4.65 3.08 USD |
-0.43
|
$384.73M 254.63M USD | $8.42K 5.57K USD | $4.65 3.08 USD | $4.69 3.1 USD | $384.73M 254.63M USD | 12.23 | $0.38 0.25 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $332.87K 9.37K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 11.48 | $1.01 0.03 USD | |
| The RMR RMR | $15.02 — |
-0.66
|
$253.01M — | $105.12K — | $14.94 — | $15.29 — | $253.01M — | 11.20 | $1.34 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $14.8 3 USD |
-1.73
|
$1.24B 251.42M USD | $247.7K 50.2K USD | $14.75 2.99 USD | $15.13 3.07 USD | $1.24B 251.42M USD | 4.94 | $2.99 0.61 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.98 0.55 USD |
0
|
$1.8B 250.62M USD | $4.85M 674.72K USD | $3.87 0.54 USD | $4.04 0.56 USD | $1.8B 250.62M USD | 0 | -$0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.57 1.33 USD |
-5.15
|
$1.8B 249.87M USD | $7.37M 1.02M USD | $9.47 1.32 USD | $10.25 1.43 USD | $1.8B 249.87M USD | 13.67 | $0.7 0.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
+1.28
|
$1.95B 249.31M USD | $469K 59.97K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+2.91
|
$400.28M 247.01M USD | $34K 20.98K USD | $1.06 0.65 USD | $1.06 0.65 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| RE/MAX RMAX | $7.5 — |
+1.63
|
$243.5M — | $141.56K — | $7.22 — | $7.65 — | $243.5M — | 20.27 | $0.37 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.12 1.57 USD |
-0.12
|
$2.48B 241.72M USD | $79.84K 7.79K USD | $16.06 1.57 USD | $16.2 1.58 USD | $2.48B 241.72M USD | 11.19 | $1.44 0.14 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.9 0.63 USD |
-1
|
$7.56B 240.28M USD | $221.51K 7.04K USD | $19.85 0.63 USD | $20.35 0.65 USD | $7.56B 240.28M USD | 38.26 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.6 0.91 USD |
-1.55
|
$7.49B 237.88M USD | $278.43K 8.85K USD | $28.3 0.9 USD | $29.1 0.92 USD | $7.49B 237.88M USD | 5.90 | $4.84 0.15 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
-2.08
|
$316.04M 236.86M USD | $1.14M 853.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Trisul S.A. TRIS3.SA | $6.5 1.32 USD |
+1.56
|
$1.17B 236.64M USD | $565.8K 114.68K USD | $6.31 1.28 USD | $6.59 1.34 USD | $1.17B 236.64M USD | 6.84 | $0.95 0.19 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-0.78
|
$357.29M 236.48M USD | $129.39K 85.64K USD | $0.64 0.42 USD | $0.65 0.43 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.72 — |
-2.96
|
$232.19M — | $6.49K — | $15.64 — | $17.21 — | $232.19M — | 0 | -$8.49 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.8 1.18 USD |
+1.75
|
$1.14B 231.42M USD | $518.4K 105.07K USD | $5.67 1.15 USD | $5.86 1.19 USD | $1.14B 231.42M USD | 19.33 | $0.3 0.06 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $33 1.95 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.87 0.06 USD |
-1.06
|
$7.29B 229.03M USD | $15.98M 501.86K USD | $1.86 0.06 USD | $1.9 0.06 USD | $7.29B 229.03M USD | 5.05 | $0.37 0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.89 0.37 USD |
-2.36
|
$1.78B 228.19M USD | $133K 17.01K USD | $2.87 0.37 USD | $2.92 0.37 USD | $1.78B 228.19M USD | 24.08 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.12 0.14 USD |
0
|
$1.76B 224.99M USD | $1.11M 141.42K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $171 0.01 USD |
0
|
$3.51T 224.36M USD | $8.18M 522.82 USD | $168 0.01 USD | $173 0.01 USD | $3.51T 224.36M USD | 9.66 | $17.7 0.001 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
+0.8
|
$338.59M 224.1M USD | $507.9K 336.16K USD | $0.63 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Belpointe PREP, LLC OZ | $60.75 — |
-2.02
|
$222.85M — | $4.87K — | $60.75 — | $62.38 — | $222.85M — | 0 | -$6.56 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.95 0.28 USD |
-0.5
|
$7.88B 221.59M USD | $78.56K 2.21K USD | $9.9 0.28 USD | $10 0.28 USD | $7.88B 221.59M USD | 8.29 | $1.2 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $706.7K 529.64K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.9 3.63 USD |
+2.62
|
$296.81M 220.25M USD | $50.68K 37.6K USD | $4.87 3.61 USD | $5.06 3.75 USD | $296.81M 220.25M USD | 122.37 | $0.04 0.03 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.23 0.26 USD |
-0.81
|
$1.03B 219.58M USD | $21.4K 4.55K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.03B 219.58M USD | 17.57 | $0.07 0.01 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.3 2.45 USD |
+4.43
|
$293.46M 217.76M USD | $65.18K 48.37K USD | $3.26 2.42 USD | $3.35 2.49 USD | $293.46M 217.76M USD | 7.50 | $0.44 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.28 8.16 USD |
+0.2
|
$1.07B 217.48M USD | $23.68K 4.8K USD | $40.17 8.14 USD | $40.35 8.18 USD | $1.07B 217.48M USD | 15.79 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
+1.82
|
$166.97M 213.54M USD | $375.4K 480.11K USD | $0.28 0.35 USD | $0.28 0.36 USD | $166.97M 213.54M USD | 7.00 | $0.04 0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.29 0.46 USD |
0
|
$1.53B 212.95M USD | $14.97M 2.08M USD | $3.23 0.45 USD | $3.46 0.48 USD | $1.53B 212.95M USD | 0 | -$0.91 -0.1 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
+1.52
|
$283.24M 212.27M USD | $250K 187.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $283.24M 212.27M USD | 0 | -$0.02 -0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.76 0.28 USD |
-0.68
|
$6.66B 211.5M USD | $371.54K 11.81K USD | $8.68 0.28 USD | $8.77 0.28 USD | $6.66B 211.5M USD | 58.39 | $0.15 0.004 USD | |
| Landsea Homes LSEA | $5.77 — |
-2.2
|
$209.63M — | $155.11K — | $5.63 — | $5.96 — | $209.63M — | 12.27 | $0.47 — | |
| SHUN TAK HOLD 0242.HK | $0.54 0.07 USD |
-3.57
|
$1.63B 208.36M USD | $354K 45.26K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.63B 208.36M USD | 0 | -$0.27 -0.03 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.92 0.06 USD |
-3.03
|
$6.62B 208.02M USD | $31M 973.67K USD | $1.9 0.06 USD | $1.97 0.06 USD | $6.62B 208.02M USD | 0.81 | $2.37 0.07 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.16 0.25 USD |
0
|
$976.07M 207.54M USD | $138K 29.34K USD | $1.15 0.24 USD | $1.18 0.25 USD | $976.07M 207.54M USD | 1.81 | $0.64 0.14 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $465K 59.46K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.3 0.18 USD |
+2.44
|
$7.31B 205.63M USD | $3.04M 85.61K USD | $6.2 0.17 USD | $6.4 0.18 USD | $7.31B 205.63M USD | 4.22 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.3 0.18 USD |
+2.44
|
$7.31B 205.63M USD | $3.04M 85.61K USD | $6.2 0.17 USD | $6.4 0.18 USD | $7.31B 205.63M USD | 4.22 | $1.49 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$269.36M 201.88M USD | $20.3K 15.21K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $269.36M 201.88M USD | 17.75 | $0.02 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
+2.5
|
$7.11B 200.18M USD | $3.78M 106.37K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Unitech Limited UNITECH.NS | $6.28 0.08 USD |
-1.1
|
$16.43B 198.78M USD | $1.31M 15.89K USD | $6.25 0.08 USD | $6.4 0.08 USD | $16.43B 198.78M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.24 0.08 USD |
-1.58
|
$16.33B 197.51M USD | $283.73K 3.43K USD | $6.16 0.07 USD | $6.4 0.08 USD | $16.33B 197.51M USD | 0 | -$14.25 -0.1 USD | |
| San Far Property Limited 9946.TW | $18.95 0.6 USD |
+3.55
|
$6.19B 196.63M USD | $2.5M 79.49K USD | $18.75 0.6 USD | $20.1 0.64 USD | $6.19B 196.63M USD | 16.47 | $1.15 0.04 USD | |
| INT'L ENT 1009.HK | $1.12 0.14 USD |
+1.82
|
$1.53B 196.07M USD | $1.31M 166.99K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.53B 196.07M USD | 0 | -$0.14 -0.01 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.79 3.4 USD |
+2.13
|
$961.28M 194.84M USD | $81.1K 16.44K USD | $16.53 3.35 USD | $16.83 3.41 USD | $961.28M 194.84M USD | 0 | -$0.57 -0.1 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.05 11.91 USD |
+1.33
|
$262.21M 194.58M USD | $16.27K 12.07K USD | $15.97 11.85 USD | $16.54 12.27 USD | $262.21M 194.58M USD | 0 | -$5.45 -4.04 USD | |
| Ellington Credit Company EARN | $5.15 — |
+0.59
|
$193.43M — | $365.2K — | $5.05 — | $5.17 — | $193.43M — | 18.39 | $0.28 — | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
+0.83
|
$26.28B 193.21M USD | $1.23M 9.03K USD | $23.8 0.18 USD | $24.2 0.18 USD | $26.28B 193.21M USD | 8.61 | $2.81 0.02 USD | |
| Atenor SA ATEB.BR | $2.9 3.17 USD |
+1.05
|
$176.69M 193.15M USD | $2.12K 2.32K USD | $2.86 3.13 USD | $2.9 3.17 USD | $176.69M 193.15M USD | 0 | -$0.9 -0.9 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.39 0.14 USD |
-4.36
|
$6.12B 192.32M USD | $9.65M 303.05K USD | $4.38 0.14 USD | $4.6 0.14 USD | $6.12B 192.32M USD | 7.19 | $0.61 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||