Página 9 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.72 0.6 USD |
+1.4
|
HK$1.68B 214.79M USD | HK$17.00K 2.17K USD | HK$4.68 0.6 USD | HK$4.72 0.6 USD | HK$1.68B 214.79M USD | 5.75 | HK$0.82 0.1 USD | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.32 7.97 USD |
+2.72
|
R$1.05B 212.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.29M USD | 9.80 | R$4.01 0.81 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.90 0.29 USD |
+3.38
|
MX$3.55B 210.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.55B 210.44M USD | 0 | -MX$0.40 -0.02 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.99 1.82 USD |
+1.47
|
R$1.04B 210.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.13M USD | 0 | R$0.00 0 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.42 0.9 USD |
+6
|
R$1.03B 209.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.2M USD | 4.29 | R$1.03 0.21 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.99 13.38 USD |
-0.38
|
R$1.03B 208.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 208.55M USD | 9.79 | R$6.73 1.36 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 274.25M 205.54M USD | SGD 403.60K 302.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 274.25M 205.54M USD | 8.09 | SGD 0.01 0.007 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$6.46B 205.27M USD | NT$250.13K 7.95K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$6.46B 205.27M USD | 8.62 | NT$1.97 0.06 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 964.49M 205.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 964.49M 205.08M USD | 3.45 | MYR 0.33 0.07 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.21 0.69 USD |
+2.55
|
NZ$357.42M 203.97M USD | NZ$65.00 37.09 USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$357.42M 203.97M USD | 17.21 | NZ$0.07 0.04 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.65 — |
+7.35
|
$202.52M — | $1.36M — | $3.64 — | $3.90 — | $202.52M — | 182.50 | $0.02 — |
|
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.05 0.13 USD |
+5
|
HK$1.56B 199.65M USD | HK$65.00K 8.31K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$1.56B 199.65M USD | 0 | -HK$0.29 -0.03 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$1.56B 199.57M USD | HK$60.00K 7.67K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.56B 199.57M USD | 0 | -HK$0.36 -0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.55 0.88 USD |
+1.47
|
NT$6.25B 198.64M USD | NT$611.63K 19.43K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$6.25B 198.64M USD | 5.56 | NT$4.95 0.16 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.50B 192.42M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.64 0.94 USD |
+5.45
|
R$942.15M 190.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.15M 190.96M USD | 3.05 | R$1.52 0.31 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.87 0.06 USD |
+3.31
|
TRY 6.08B 190.86M USD | TRY 2.16M 67.78K USD | TRY 1.81 0.06 USD | TRY 1.87 0.06 USD | TRY 6.08B 190.86M USD | 2.07 | TRY 0.90 0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.47 0.19 USD |
+2.08
|
HK$1.49B 190.69M USD | HK$462.00K 59.07K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$1.49B 190.69M USD | 9.18 | HK$0.16 0.02 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
0
|
€163.65M 188.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
ACRES Commercial Realty
ACR
US
|
$12.05 — |
-8.09
|
$188.85M — | $90.10K — | $11.96 — | $13.36 — | $188.85M — | 0 | -$1.09 — |
|
|
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.46B 187.07M USD | HK$64.34K 8.23K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 2.90T 185.15M USD | IDR 41.19M 2.63K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 2.90T 185.15M USD | 6.12 | IDR 4.41 0.0002 USD | ||
Comstock
CHCI
US
|
$17.88 — |
-3.92
|
$183.84M — | $14.45K — | $17.88 — | $19.00 — | $183.84M — | 7.64 | $2.34 — |
|
|
Riyad REIT Fund
4330.SR
SR
|
SAR 4.01 1.07 USD |
+0.75
|
SAR 688.51M 183.67M USD | SAR 13.17K 3.51K USD | SAR 3.98 1.06 USD | SAR 4.01 1.07 USD | SAR 688.51M 183.67M USD | 0 | -SAR 0.36 -0.09 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.32 3.83 USD |
+1.53
|
€158.36M 182.8M USD | €28.00 32.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €158.36M 182.8M USD | 4.81 | €0.69 0.8 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.35 1.9 USD |
-1.79
|
R$899.54M 182.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$899.54M 182.32M USD | 0 | -R$0.15 -0.03 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.86 0.09 USD |
+0.35
|
TRY 5.80B 182.2M USD | TRY 504.62K 15.85K USD | TRY 2.84 0.09 USD | TRY 2.87 0.09 USD | TRY 5.80B 182.2M USD | 0 | -TRY 1.00 -0.03 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.28 2.43 USD |
+2.82
|
CA$243.67M 180.82M USD | CA$10.16K 7.54K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$243.67M 180.82M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.00 0.13 USD |
-2.45
|
HK$1.41B 180.74M USD | HK$920.03K 117.64K USD | HK$0.83 0.11 USD | HK$1.07 0.14 USD | HK$1.41B 180.74M USD | 0 | -HK$0.13 -0.01 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.38 — |
-0.59
|
$179.50M — | $202.58K — | $3.31 — | $3.45 — | $179.50M — | 0 | -$1.49 — |
|
|
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.26 0.03 USD |
-27.14
|
HK$1.40B 179.07M USD | HK$480.00K 61.37K USD | HK$0.24 0.03 USD | HK$0.35 0.04 USD | HK$1.40B 179.07M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$5.56B 176.78M USD | NT$298.51K 9.49K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$5.56B 176.78M USD | 4.33 | NT$4.13 0.13 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 234.79M 175.96M USD | SGD 423.30K 317.24K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.38 1.59 USD |
+1.1
|
€151.15M 174.48M USD | €149.00 172 USD | €1.38 1.59 USD | €1.38 1.59 USD | €151.15M 174.48M USD | 0 | -€0.79 -0.9 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.94 0.12 USD |
+3.41
|
TRY 5.50B 172.61M USD | TRY 1.11M 34.89K USD | TRY 3.84 0.12 USD | TRY 3.97 0.12 USD | TRY 5.50B 172.61M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$5.42B 172.26M USD | NT$1.21M 38.52K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$5.42B 172.26M USD | 0 | -NT$0.10 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.12 0.23 USD |
+0.85
|
NT$5.41B 171.9M USD | NT$554.03K 17.6K USD | NT$7.06 0.22 USD | NT$7.19 0.23 USD | NT$5.41B 171.9M USD | 54.76 | NT$0.13 0.004 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$137.54K 96.08K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 6.02B 169.44M USD | THB 738.30K 20.77K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 6.02B 169.44M USD | 6.63 | THB 1.16 0.03 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 223.24M 167.31M USD | SGD 217.70K 163.16K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$1.30B 166.21M USD | HK$264.50K 33.82K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.05 0.03 USD |
+9.37
|
TRY 5.25B 164.87M USD | TRY 85.50M 2.69M USD | TRY 0.98 0.03 USD | TRY 1.05 0.03 USD | TRY 5.25B 164.87M USD | 2.91 | TRY 0.36 0.01 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$1.28B 163.98M USD | HK$1.85M 236.03K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.28B 163.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$1.28B 163.87M USD | HK$332.00K 42.45K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.28B 163.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$68.00 13.78 USD |
+3.64
|
R$801.53M 162.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.53M 162.46M USD | 6.25 | R$10.87 2.2 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 5.74B 161.63M USD | THB 95.10K 2.68K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.74B 161.63M USD | 58.75 | THB 0.12 0.003 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
0
|
€139.73M 161.3M USD | €76.00 87.73 USD | €10.75 12.41 USD | €10.75 12.41 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.98 6.68 USD |
+3.03
|
R$777.27M 157.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.27M 157.54M USD | 0 | R$0.00 0 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.25 0.04 USD |
+7.76
|
TRY 5.00B 157.02M USD | TRY 406.17K 12.76K USD | TRY 1.25 0.04 USD | TRY 1.25 0.04 USD | TRY 5.00B 157.02M USD | 10.41 | TRY 0.12 0.003 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-2.7
|
$155.25M — | $295.10K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$1.21B 155.1M USD | HK$216.00K 27.62K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-3.06
|
SGD 206.91M 155.07M USD | SGD 208.70K 156.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 206.91M 155.07M USD | 9.50 | SGD 0.05 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$1.20B 154M USD | HK$596.00K 76.21K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$1.20B 154M USD | 2.18 | HK$0.77 0.1 USD | ||
Orion Properties
ONL
US
|
$2.69 — |
+14.47
|
$153.45M — | $1.35M — | $2.32 — | $2.71 — | $153.45M — | 0 | -$0.51 — |
|
|
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.35
|
$152.49M — | $800.90K — | $0.14 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.76 4.34 USD |
+0.8
|
€131.72M 152.05M USD | €6.87K 7.93K USD | €3.72 4.29 USD | €3.76 4.34 USD | €131.72M 152.05M USD | 8.00 | €0.47 0.54 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$193.83 39.29 USD |
+2.07
|
R$747.63M 151.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.63M 151.53M USD | 11.26 | R$17.20 3.49 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.63 — |
-1.92
|
$151.33M — | $76.61K — | $6.60 — | $6.75 — | $151.33M — | 8.18 | $0.81 — |
|
|
San Far Property Limited
9946.TW
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$4.76B 151.16M USD | NT$321.23K 10.21K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$4.76B 151.16M USD | 3.20 | NT$4.62 0.15 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.55 0.15 USD |
+2.23
|
QAR 550.00M 151.1M USD | QAR 6.46M 1.77M USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 550.00M 151.1M USD | 11.00 | QAR 0.05 0.01 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.59 0.13 USD |
+3.51
|
MYR 705.35M 149.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 705.35M 149.98M USD | 11.79 | MYR 0.05 0.01 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$1.15B 147.39M USD | HK$1.09M 139.88K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 147.39M USD | 0 | -HK$0.50 -0.06 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 2.27T 144.86M USD | IDR 59.26M 3.79K USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 2.27T 144.86M USD | 10.94 | IDR 9.96 0.0006 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$1.13B 144.45M USD | HK$1.98M 252.91K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$1.13B 144.45M USD | 0 | -HK$0.24 -0.03 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$1.13B 144.21M USD | HK$169.00K 21.61K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.13 -0.01 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.02 1.34 USD |
+0.4
|
SAR 539.69M 143.97M USD | SAR 33.94K 9.05K USD | SAR 4.94 1.32 USD | SAR 5.02 1.34 USD | SAR 539.69M 143.97M USD | 83.66 | SAR 0.06 0.02 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-4.86
|
HK$1.12B 143.21M USD | HK$158.00K 20.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.12B 143.21M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.40 0.71 USD |
+2.05
|
NT$4.50B 143.13M USD | NT$270.64K 8.6K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$4.50B 143.13M USD | 8.71 | NT$2.57 0.08 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.74 0.22 USD |
-1.69
|
HK$1.12B 143.03M USD | HK$291.50K 37.27K USD | HK$1.70 0.22 USD | HK$1.85 0.24 USD | HK$1.12B 143.03M USD | 5.27 | HK$0.33 0.04 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.18 0.02 USD |
-9.09
|
HK$1.12B 142.58M USD | HK$520.00K 66.49K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.12B 142.58M USD | 0 | HK$0.00 0 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.44 0.33 USD |
-3.3
|
SGD 189.66M 142.14M USD | SGD 346.10K 259.39K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 189.66M 142.14M USD | 11.00 | SGD 0.04 0.03 USD | ||
Douglas Elliman
DOUG
US
|
$1.56 — |
-0.64
|
$141.79M — | $509.97K — | $1.55 — | $1.59 — | $141.79M — | 5.37 | $0.29 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.45 — |
-10.82
|
$141.53M — | $881.53K — | $4.43 — | $5.01 — | $141.53M — | 6.01 | $0.74 — |
|
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.51 0.71 USD |
+2.93
|
R$696.40M 141.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.40M 141.15M USD | 3.47 | R$1.01 0.2 USD | ||
Ready Capital
RC
US
|
$0.85 — |
-20.4
|
$140.97M — | $7.56M — | $0.85 — | $1.21 — | $140.97M — | 0 | -$3.73 — |
|
|
Angel Oak Mortgage REIT
AOMR
US
|
$5.95 — |
-3.57
|
$139.21M — | $167.31K — | $5.94 — | $6.26 — | $139.21M — | 0 | -$0.43 — |
|
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 185.46M 138.99M USD | SGD 118.70K 88.96K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-3.83
|
HK$1.08B 138.14M USD | HK$335.60K 42.91K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.08B 138.14M USD | 0 | -HK$0.18 -0.02 USD | ||
Clipper Realty
CLPR
US
|
$3.25 — |
-1.52
|
$138.04M — | $33.72K — | $3.14 — | $3.29 — | $138.04M — | 0 | -$0.98 — |
|
|
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.13 0.84 USD |
+1.23
|
R$680.30M 137.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.30M 137.89M USD | 7.50 | R$0.55 0.11 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$195.93M 136.87M USD | A$10.50K 7.33K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.03 2.68 USD |
+1.01
|
SAR 511.53M 136.46M USD | SAR 37.45K 9.99K USD | SAR 9.82 2.62 USD | SAR 10.03 2.68 USD | SAR 511.53M 136.46M USD | 14.12 | SAR 0.71 0.19 USD | ||
Belpointe PREP
OZ
US
|
$33.55 — |
+2.84
|
$135.98M — | $3.87K — | $33.40 — | $34.00 — | $135.98M — | 0 | -$10.39 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
-0.06
|
$135.71M — | $16.18K — | $17.00 — | $17.33 — | $135.71M — | 6.39 | $2.66 — |
|
|
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.69 0.09 USD |
-6.76
|
HK$1.05B 134.49M USD | HK$796.00K 101.78K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.49M USD | 8.62 | HK$0.08 0.01 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 4.76B 133.82M USD | THB 240.60K 6.77K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 4.76B 133.82M USD | 8.54 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 4.72B 132.75M USD | THB 196.37K 5.53K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$130.52M — | $292.70K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.96 2.12 USD |
+0.38
|
SAR 488.51M 130.32M USD | SAR 15.42K 4.11K USD | SAR 7.86 2.1 USD | SAR 7.96 2.12 USD | SAR 488.51M 130.32M USD | 15.91 | SAR 0.50 0.13 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 607.20M 129.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.19 1.12 USD |
+0.72
|
SAR 477.28M 127.33M USD | SAR 5.20K 1.39K USD | SAR 4.16 1.11 USD | SAR 4.20 1.12 USD | SAR 477.28M 127.33M USD | 0 | -SAR 0.44 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹10.33B 125.03M USD | ₹355.77K 4.3K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
