Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (144)
- {{country.name}}
- Todos los países
- Tailandia (144)
Thailand (144)
- {{item.name}}
- Todos los intercambios
- Thailand (144)
Bienes raíces (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 6.94M 195.29K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
+0.8
|
THB 45.63B 1.28B USD | THB 1.74M 48.95K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.60 0.1 USD |
-0.55
|
THB 43.02B 1.21B USD | THB 7.88M 221.67K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 43.02B 1.21B USD | THB 7.88M 221.63K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.70 0.33 USD |
+0.86
|
THB 38.42B 1.08B USD | THB 727.95K 20.48K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
+0.94
|
THB 37.12B 1.04B USD | THB 2.38M 67.04K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 37.12B 1.04B USD | 15.73 | THB 0.68 0.02 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 18.24M 513.25K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 800.70K 22.53K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 801.00K 22.54K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 17.22M 484.66K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.00 0.2 USD |
-0.71
|
THB 22.02B 619.62M USD | THB 14.38M 404.55K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
0
|
THB 16.60B 467.19M USD | THB 418.14K 11.77K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.40 0.18 USD |
-1.54
|
THB 14.84B 417.65M USD | THB 117.14K 3.3K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
0
|
THB 14.07B 396.01M USD | THB 34.75M 977.89K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 7.76 | THB 0.17 0.004 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 130.03K 3.66K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.70 0.41 USD |
+1.38
|
THB 11.44B 321.82M USD | THB 973.82K 27.4K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.07 | THB 1.62 0.05 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 881.37K 24.8K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 434.34K 12.22K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 3.29M 92.44K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.78 0.05 USD |
-0.56
|
THB 7.61B 214.22M USD | THB 3.34M 94.04K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.78 0.05 USD |
-0.56
|
THB 7.61B 214.22M USD | THB 3.34M 94.05K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 806.60K 22.7K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.68M USD | THB 32.10K 903.21 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.90 0.22 USD |
-0.63
|
THB 6.18B 173.84M USD | THB 119.12K 3.35K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.55 0.27 USD |
0
|
THB 6.15B 173.05M USD | THB 1.67M 47.01K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.15B 173.05M USD | 9.84 | THB 0.97 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.70B 160.48M USD | THB 419.80K 11.81K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.32 0.12 USD |
-0.92
|
THB 5.01B 141M USD | THB 355.77K 10.01K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.72 0.13 USD |
+0.43
|
THB 4.13B 116.09M USD | THB 96.20K 2.71K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.39M 67.3K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 150.19K 4.23K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.13 0.03 USD |
-0.88
|
THB 3.16B 89.03M USD | THB 905.60K 25.48K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.83 0.05 USD |
+3.39
|
THB 2.51B 70.51M USD | THB 1.91M 53.8K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.75 0.05 USD |
-1.13
|
THB 2.48B 69.67M USD | THB 432.81K 12.18K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 264.92K 7.45K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 81.97K 2.31K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 249.23K 7.01K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.84 0.11 USD |
+1.59
|
THB 1.72B 48.27M USD | THB 555.10K 15.62K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.72B 48.27M USD | 6.39 | THB 0.60 0.02 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 1.09M 30.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 46.16K 1.3K USD | THB 2.48 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.73 0.02 USD |
+2.82
|
THB 1.07B 30M USD | THB 11.65M 327.79K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 312.30K 8.79K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 209.40K 5.89K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
-2.13
|
THB 896.09M 25.21M USD | THB 104.54K 2.94K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 896.09M 25.21M USD | 5.75 | THB 0.16 0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.83 0.02 USD |
-1.19
|
THB 532.69M 14.99M USD | THB 158.59K 4.46K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.81M 50.95K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 2.76M 77.6K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 371.36K 10.45K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.78M 10.55M USD | THB 9.51K 267.59 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 399.30K 11.24K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 243.30K 6.85K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 1.50M 42.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 757.32K 21.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 216.75M 6.1M USD | THB 31.60K 889.11 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 60.20K 1.69K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 6.94M 195.27K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 2.90K 81.6 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 3.00K 84.38 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 18.24M 513.21K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 17.22M 484.64K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.00 0.2 USD |
-0.71
|
THB 22.02B 619.62M USD | THB 14.38M 404.5K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.40 0.18 USD |
-1.54
|
THB 14.84B 417.65M USD | THB 117.10K 3.29K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
0
|
THB 14.07B 396.01M USD | THB 35.97M 1.01M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 5.50 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 38.00K 1.07K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 38.00K 1.07K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 3.29M 92.44K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 806.60K 22.7K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.68M USD | THB 32.10K 903.21 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.90 0.22 USD |
-0.63
|
THB 6.18B 173.84M USD | THB 119.10K 3.35K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.32 0.12 USD |
-0.92
|
THB 5.01B 141M USD | THB 355.70K 10.01K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.39M 67.3K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.98B 111.92M USD | THB 41.99K 1.18K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.98B 111.92M USD | THB 41.90K 1.18K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.74 0.13 USD |
-0.42
|
THB 3.37B 94.89M USD | THB 137.59K 3.87K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.37B 94.89M USD | 10.30 | THB 0.46 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 3.16B 89.03M USD | THB 905.60K 25.48K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 1.00 0.03 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 135.60K 3.82K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 26.90K 757.01 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.83 0.05 USD |
+3.39
|
THB 2.51B 70.51M USD | THB 1.91M 53.79K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.75 0.05 USD |
-1.13
|
THB 2.48B 69.67M USD | THB 432.70K 12.18K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 264.90K 7.45K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.98 0.06 USD |
-1.98
|
THB 2.11B 59.38M USD | THB 122.31K 3.44K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.98 0.06 USD |
-1.98
|
THB 2.11B 59.38M USD | THB 122.30K 3.44K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 81.80K 2.3K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.20 0.26 USD |
+0.55
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.37 0.04 USD |
-1.44
|
THB 1.67B 47.03M USD | THB 300.00 8.44 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.67B 47.03M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.37 0.04 USD |
-1.44
|
THB 1.67B 47.03M USD | THB 300.00 8.44 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.67B 47.03M USD | 22.83 | THB 0.06 0.001 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.42B 40.05M USD | THB 72.00K 2.03K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
-0.9
|
THB 1.41B 39.58M USD | THB 33.60K 945.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
-0.9
|
THB 1.41B 39.58M USD | THB 33.60K 945.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 1.09M 30.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.19 0.03 USD |
-1.65
|
THB 1.22B 34.32M USD | THB 9.50K 267.3 USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}