Página 10 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
0
|
SEK 1.29B 125.97M USD | SEK 12.01K 1.17K USD | SEK 16.10 1.57 USD | SEK 16.40 1.6 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.53 0.2 USD |
-12.57
|
HK$983.64M 125.77M USD | HK$1.78M 227K USD | HK$1.28 0.16 USD | HK$1.82 0.23 USD | HK$983.64M 125.77M USD | 4.63 | HK$0.33 0.04 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$2.01 0.26 USD |
-0.74
|
HK$954.21M 122.01M USD | HK$112.00K 14.32K USD | HK$1.93 0.25 USD | HK$2.03 0.26 USD | HK$954.21M 122.01M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$944.66M 120.79M USD | HK$203.00K 25.96K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.48 0.31 USD |
+1.37
|
MYR 564.67M 120.07M USD | MYR 21.00K 4.47K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 564.67M 120.07M USD | 4.93 | MYR 0.30 0.06 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.63 — |
+1.24
|
$119.68M — | $381.22K — | $1.53 — | $1.64 — | $119.68M — | 0 | -$4.17 — |
|
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 4.25B 119.46M USD | THB 51.90K 1.46K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 4.25B 119.46M USD | 7.52 | THB 0.23 0.006 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
+5.88
|
HK$915.60M 117.07M USD | HK$14.10K 1.8K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$1.65 -0.2 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 550.23M 117M USD | MYR 43.10K 9.16K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 550.23M 117M USD | 6.00 | MYR 0.06 0.01 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 543.86M 115.64M USD | MYR 4.00K 850.52 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 541.30M 115.1M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 541.30M 115.1M USD | 7.25 | MYR 0.10 0.02 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.70 0.12 USD |
-1.33
|
TRY 3.66B 115.03M USD | TRY 13.21M 414.79K USD | TRY 3.60 0.11 USD | TRY 3.75 0.12 USD | TRY 3.66B 115.03M USD | 0 | -TRY 0.05 -0.001 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.10 0.26 USD |
-1.1
|
NT$3.60B 114.54M USD | NT$77.79K 2.47K USD | NT$8.07 0.26 USD | NT$8.18 0.26 USD | NT$3.60B 114.54M USD | 13.72 | NT$0.59 0.02 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 2.49M 530.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
AMREP
AXR
US
|
$21.29 — |
-0.61
|
$113.37M — | $2.04K — | $21.29 — | $21.45 — | $113.37M — | 19.71 | $1.08 — |
|
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.02 1.07 USD |
+3.88
|
SAR 417.14M 111.28M USD | SAR 62.92K 16.79K USD | SAR 3.89 1.04 USD | SAR 4.02 1.07 USD | SAR 417.14M 111.28M USD | 0 | -SAR 0.04 -0.01 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.03 3.49 USD |
+0.83
|
€94.99M 109.64M USD | €11.47K 13.24K USD | €3.00 3.46 USD | €3.03 3.5 USD | €94.99M 109.64M USD | 21.60 | €0.14 0.16 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.21 0.29 USD |
-0.54
|
NT$3.34B 106.25M USD | NT$618.19K 19.64K USD | NT$9.14 0.29 USD | NT$9.29 0.3 USD | NT$3.34B 106.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$192.30K 6.11K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.66M 103.67M USD | NZ$8.19K 4.67K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.70 0.81 USD |
-0.62
|
TRY 3.29B 103.45M USD | TRY 165.80K 5.21K USD | TRY 25.50 0.8 USD | TRY 26.28 0.83 USD | TRY 3.29B 103.45M USD | 20.39 | TRY 1.26 0.04 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 3.61B 101.63M USD | THB 289.00K 8.13K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 3.57B 100.49M USD | THB 23.30K 655.66 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.37 1.29 USD |
-2.75
|
R$493.82M 100.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.82M 100.09M USD | 3.28 | R$1.94 0.39 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.03 USD |
+3.7
|
HK$754.43M 96.46M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$754.43M 96.46M USD | 0 | -HK$0.07 -0.008 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
+11.11
|
¥15B 94.83M USD | ¥130M 804.58K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$740.45M 94.68M USD | HK$1.04M 133.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$740.45M 94.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.18 0.26 USD |
-0.73
|
NT$2.96B 93.98M USD | NT$188.47K 5.99K USD | NT$8.18 0.26 USD | NT$8.27 0.26 USD | NT$2.96B 93.98M USD | 22.10 | NT$0.37 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 3.34B 93.95M USD | THB 320.90K 9.03K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 3.34B 93.95M USD | 12.47 | THB 0.85 0.02 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.11 4.53 USD |
+0.49
|
CA$126.04M 93.53M USD | CA$20.10K 14.92K USD | CA$6.05 4.49 USD | CA$6.11 4.53 USD | CA$126.04M 93.53M USD | 9.11 | CA$0.67 0.5 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$43.10K 31.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.94 0.25 USD |
+0.78
|
HK$722.72M 92.41M USD | HK$43.00K 5.5K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$722.72M 92.41M USD | 5.86 | HK$0.33 0.04 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.85 0.24 USD |
-3.14
|
HK$720.63M 92.14M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$720.63M 92.14M USD | 18.50 | HK$0.10 0.01 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$719.38M 91.98M USD | HK$158.00K 20.2K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.87 -0.1 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.22 0.45 USD |
-4.72
|
R$450.74M 91.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.74M 91.36M USD | 3.76 | R$0.59 0.12 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.25 0.23 USD |
-1.09
|
TRY 2.90B 91.07M USD | TRY 3.35M 105.09K USD | TRY 7.14 0.22 USD | TRY 7.49 0.24 USD | TRY 2.90B 91.07M USD | 11.32 | TRY 0.64 0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 427.55M 90.91M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 427.55M 90.91M USD | 20.50 | MYR 0.03 0.006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.20 0.04 USD |
+4.35
|
TRY 2.88B 90.45M USD | TRY 119.39M 3.75M USD | TRY 1.16 0.04 USD | TRY 1.25 0.04 USD | TRY 2.88B 90.45M USD | 1.26 | TRY 0.95 0.03 USD | ||
Rithm Property Trust
RPT
US
|
$11.31 — |
-2.16
|
$89.46M — | $19.13K — | $11.29 — | $11.56 — | $89.46M — | 80.78 | $0.14 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.58 — |
-4.82
|
$88.99M — | $43.92K — | $1.55 — | $1.64 — | $88.99M — | 0 | -$1.04 — |
|
|
Abitare In S.p.A.
ABT.MI
IT
|
€3.01 3.47 USD |
+1.35
|
€76.94M 88.81M USD | €402.40K 464.5K USD | €2.94 3.39 USD | €3.01 3.47 USD | €76.94M 88.81M USD | 0 | -€0.09 -0.1 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
-5.04
|
HK$693.53M 88.68M USD | HK$1.54M 196.91K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$693.53M 88.68M USD | 0 | -HK$0.36 -0.04 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.83 0.57 USD |
-1.74
|
R$431.98M 87.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.98M 87.56M USD | 7.86 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
0
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 7.86 | R$1.06 0.21 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
-0.16
|
QAR 316.67M 87M USD | QAR 3.35M 920.04K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 316.67M 87M USD | 21.33 | QAR 0.03 0.008 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.22 0.13 USD |
-0.71
|
TRY 2.74B 86.14M USD | TRY 1.55M 48.64K USD | TRY 4.17 0.13 USD | TRY 4.31 0.14 USD | TRY 2.74B 86.14M USD | 28.13 | TRY 0.15 0.004 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.44 0.06 USD |
-36.23
|
HK$670.75M 85.76M USD | HK$13.89M 1.78M USD | HK$0.30 0.04 USD | HK$0.61 0.08 USD | HK$670.75M 85.76M USD | 5.50 | HK$0.08 0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$668.00M 85.41M USD | HK$40.00K 5.11K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$668.00M 85.41M USD | 0 | -HK$0.11 -0.01 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.27 — |
-3.4
|
$85.08M — | $114.54K — | $2.26 — | $2.33 — | $85.08M — | 56.75 | $0.04 — |
|
|
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$658.00M 84.13M USD | HK$8.00K 1.02K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$658.00M 84.13M USD | 5.92 | HK$0.13 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.53 0.02 USD |
-7.02
|
TRY 2.67B 83.89M USD | TRY 195.65M 6.14M USD | TRY 0.53 0.02 USD | TRY 0.59 0.02 USD | TRY 2.67B 83.89M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 393.65M 83.7M USD | MYR 981.00K 208.59K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 393.65M 83.7M USD | 18.50 | MYR 0.03 0.006 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 391.52M 83.25M USD | MYR 1.13M 240.27K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 391.52M 83.25M USD | 33.00 | MYR 0.01 0.002 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.10 2.42 USD |
-3.23
|
€69.41M 80.13M USD | €132.61K 153.08K USD | €2.00 2.31 USD | €2.36 2.72 USD | €69.41M 80.13M USD | 1.20 | €1.74 2.01 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.35 5.45 USD |
+0.14
|
CA$105.89M 78.57M USD | CA$23.24K 17.25K USD | CA$7.22 5.36 USD | CA$7.36 5.46 USD | CA$105.89M 78.57M USD | 0 | -CA$1.70 -1.2 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-1.28
|
SEK 804.81M 78.56M USD | SEK 34.96K 3.41K USD | SEK 1.16 0.11 USD | SEK 1.18 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.44 1.18 USD |
0
|
SAR 293.04M 78.18M USD | SAR 33.59K 8.96K USD | SAR 4.38 1.17 USD | SAR 4.45 1.19 USD | SAR 293.04M 78.18M USD | 12.33 | SAR 0.36 0.1 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$607.14M 77.63M USD | HK$2.00 0.26 USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$607.14M 77.63M USD | 0 | HK$0.00 0 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0079 USD |
+6.9
|
HK$603.03M 77.1M USD | HK$7.50K 958.97 USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$603.03M 77.1M USD | 6.20 | HK$0.01 0.001 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$600.38M 76.77M USD | HK$803.00K 102.67K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$600.38M 76.77M USD | 0 | -HK$5.25 -0.6 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 102.15M 76.55M USD | SGD 10.00K 7.49K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 102.15M 76.55M USD | 0 | SGD 0.00 0 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+6.67
|
¥12B 76.29M USD | ¥631K 3.89K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.55
|
NZ$133.31M 76.08M USD | NZ$39.34K 22.45K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$1.50K 191.79 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 352.89M 75.03M USD | MYR 235.00K 49.97K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 352.89M 75.03M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$579.66M 74.12M USD | HK$355.00K 45.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$579.66M 74.12M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.11 0.01 USD |
-3.39
|
HK$575.25M 73.55M USD | HK$462.00K 59.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$575.25M 73.55M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Autris
AUTR
US
|
$0.22 — |
0
|
$73.51M — | $4.65K — | $0.22 — | $0.26 — | $73.51M — | 0 | -$0.22 — |
|
|
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.95 0.25 USD |
-2.01
|
HK$557.09M 71.23M USD | HK$17.00K 2.17K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$557.09M 71.23M USD | 7.50 | HK$0.26 0.03 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$555.26M 71M USD | HK$112.00K 14.32K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$555.26M 71M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-5.66
|
HK$551.63M 70.53M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$551.63M 70.53M USD | 0 | -HK$0.45 -0.05 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.99 0.8 USD |
+0.67
|
SAR 263.12M 70.19M USD | SAR 43.73K 11.67K USD | SAR 2.98 0.79 USD | SAR 3.01 0.8 USD | SAR 263.12M 70.19M USD | 0 | -SAR 1.15 -0.3 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.37 USD |
+2.26
|
€59.20M 68.34M USD | €37.00 42.71 USD | €0.29 0.33 USD | €0.32 0.37 USD | €59.20M 68.34M USD | 0.46 | €0.68 0.78 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.06 0.82 USD |
+0.74
|
R$336.27M 68.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.27M 68.16M USD | 21.36 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.12 0.63 USD |
-2.19
|
R$330.02M 66.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.02M 66.89M USD | 5.03 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.65 1.35 USD |
0
|
R$329.95M 66.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.95M 66.88M USD | 6.39 | R$1.04 0.21 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$517.94M 66.23M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$517.94M 66.23M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 308.04M 65.5M USD | MYR 89.70K 19.07K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 308.04M 65.5M USD | 16.57 | MYR 0.07 0.01 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
-7.1
|
HK$511.43M 65.39M USD | HK$228.00K 29.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$511.43M 65.39M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 307.40M 65.36M USD | MYR 700.00 148.84 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 307.40M 65.36M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 305.57M 64.97M USD | MYR 45.20K 9.61K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 305.57M 64.97M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$503.10M 64.33M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$503.10M 64.33M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.06 0.19 USD |
-1.94
|
TRY 2.03B 63.82M USD | TRY 622.97K 19.56K USD | TRY 6.02 0.19 USD | TRY 6.24 0.2 USD | TRY 2.03B 63.82M USD | 0 | -TRY 2.98 -0.09 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+0.49
|
A$91.03M 63.59M USD | A$25.97K 18.14K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$91.03M 63.59M USD | 13.56 | A$0.03 0.02 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
-0.44
|
€54.64M 63.08M USD | €6.40K 7.38K USD | €0.90 1.04 USD | €0.91 1.05 USD | €54.64M 63.08M USD | 0 | -€2.29 -2.6 USD | ||
Altisource Portfolio
ASPS
US
|
$5.50 — |
-3.59
|
$62.88M — | $9.99K — | $5.50 — | $5.89 — | $62.88M — | 0 | -$0.98 — |
|
|
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 292.14M 62.12M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 292.14M 62.12M USD | 8.31 | MYR 0.08 0.02 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 288.80M 61.41M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 288.80M 61.41M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.56 0.32 USD |
+2.63
|
R$302.31M 61.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.31M 61.27M USD | 4.45 | R$0.35 0.07 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 253.00K 53.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 287.39M 61.11M USD | MYR 300.00 63.79 USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 287.39M 61.11M USD | 12.00 | MYR 0.06 0.01 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.06 1.63 USD |
+2.28
|
R$300.51M 60.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.51M 60.91M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.13 1.65 USD |
+0.62
|
R$297.15M 60.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.15M 60.23M USD | 0 | R$0.00 0 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 2.14B 60.12M USD | THB 259.82K 7.31K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.12M USD | 11.61 | THB 0.13 0.003 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$466.60M 59.66M USD | HK$43.00K 5.5K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$466.60M 59.66M USD | 15.83 | HK$0.03 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 2.09B 58.91M USD | THB 18.10K 509.29 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.09B 58.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
