Página 10 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
0
|
SEK 1.29B 125.97M USD | SEK 12.01K 1.17K USD | SEK 16.10 1.57 USD | SEK 16.40 1.6 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$2.01 0.26 USD |
-0.99
|
HK$951.84M 121.7M USD | HK$260.00K 33.24K USD | HK$1.92 0.24 USD | HK$2.01 0.26 USD | HK$951.84M 121.7M USD | 0 | -HK$0.52 -0.06 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.63 — |
+1.24
|
$119.68M — | $381.22K — | $1.53 — | $1.64 — | $119.68M — | 0 | -$4.12 — |
|
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.47 0.31 USD |
+0.68
|
MYR 560.85M 119.25M USD | MYR 30.60K 6.51K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 560.85M 119.25M USD | 4.90 | MYR 0.30 0.06 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 4.22B 118.77M USD | THB 117.00K 3.29K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 4.22B 118.77M USD | 7.81 | THB 0.22 0.006 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$928.37M 118.7M USD | HK$631.00K 80.68K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
+5.88
|
HK$915.60M 117.07M USD | HK$14.10K 1.8K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$1.65 -0.2 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 550.23M 117M USD | MYR 64.00K 13.61K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 550.23M 117M USD | 6.00 | MYR 0.06 0.01 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.18 0.26 USD |
-0.12
|
NT$3.64B 115.67M USD | NT$147.19K 4.68K USD | NT$8.07 0.26 USD | NT$8.18 0.26 USD | NT$3.64B 115.67M USD | 13.86 | NT$0.59 0.02 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 543.86M 115.64M USD | MYR 98.00K 20.84K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.71 0.12 USD |
+0.27
|
TRY 3.67B 115.35M USD | TRY 3.28M 102.93K USD | TRY 3.66 0.11 USD | TRY 3.73 0.12 USD | TRY 3.67B 115.35M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 541.30M 115.1M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 541.30M 115.1M USD | 7.25 | MYR 0.10 0.02 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.40 0.18 USD |
-20
|
HK$900.06M 115.08M USD | HK$3.72M 475.6K USD | HK$1.28 0.16 USD | HK$1.82 0.23 USD | HK$900.06M 115.08M USD | 4.24 | HK$0.33 0.04 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 11.42M 2.43M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
AMREP
AXR
US
|
$21.29 — |
-0.61
|
$113.37M — | $2.04K — | $21.29 — | $21.45 — | $113.37M — | 19.53 | $1.09 — |
|
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.04 1.08 USD |
+0.5
|
SAR 419.21M 111.84M USD | SAR 2.99K 796.85 USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 419.21M 111.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.03 3.49 USD |
+0.83
|
€94.99M 109.64M USD | €11.47K 13.24K USD | €3.00 3.46 USD | €3.03 3.5 USD | €94.99M 109.64M USD | 23.26 | €0.13 0.15 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.19 0.29 USD |
-0.76
|
NT$3.34B 106.02M USD | NT$842.42K 26.77K USD | NT$9.14 0.29 USD | NT$9.29 0.3 USD | NT$3.34B 106.02M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$241.80K 7.68K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.66M 103.67M USD | NZ$8.19K 4.67K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.70 0.81 USD |
0
|
TRY 3.29B 103.45M USD | TRY 5.89K 184.97 USD | TRY 25.70 0.81 USD | TRY 25.94 0.81 USD | TRY 3.29B 103.45M USD | 20.39 | TRY 1.26 0.04 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 435.40K 12.25K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 3.59B 100.9M USD | THB 235.71K 6.63K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.59B 100.9M USD | 18.69 | THB 0.26 0.007 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.37 1.29 USD |
-2.75
|
R$493.82M 100.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.82M 100.09M USD | 3.28 | R$1.94 0.39 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.03 USD |
+5.82
|
HK$769.82M 98.43M USD | HK$820.00K 104.85K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$769.82M 98.43M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.65 0.14 USD |
+5.69
|
MYR 451.89M 96.08M USD | MYR 30.00K 6.38K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 451.89M 96.08M USD | 21.66 | MYR 0.03 0.006 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.87 0.24 USD |
+11.68
|
HK$746.00M 95.39M USD | HK$236.00K 30.18K USD | HK$1.67 0.21 USD | HK$1.88 0.24 USD | HK$746.00M 95.39M USD | 0 | -HK$0.11 -0.01 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$740.45M 94.68M USD | HK$2.63M 336.15K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$740.45M 94.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.22 0.26 USD |
-0.24
|
NT$2.97B 94.44M USD | NT$370.58K 11.78K USD | NT$8.18 0.26 USD | NT$8.27 0.26 USD | NT$2.97B 94.44M USD | 22.21 | NT$0.37 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 3.34B 93.95M USD | THB 364.70K 10.26K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 3.34B 93.95M USD | 12.04 | THB 0.88 0.02 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.11 4.53 USD |
+0.49
|
CA$126.04M 93.53M USD | CA$20.10K 14.92K USD | CA$6.05 4.49 USD | CA$6.11 4.53 USD | CA$126.04M 93.53M USD | 9.11 | CA$0.67 0.5 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$43.10K 31.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.94 0.25 USD |
+0.78
|
HK$722.72M 92.41M USD | HK$43.00K 5.5K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$722.72M 92.41M USD | 5.86 | HK$0.33 0.04 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.85 0.24 USD |
-3.14
|
HK$720.63M 92.14M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$720.63M 92.14M USD | 18.50 | HK$0.10 0.01 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.22 0.45 USD |
-4.72
|
R$450.74M 91.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.74M 91.36M USD | 3.76 | R$0.59 0.12 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.21 0.04 USD |
+0.83
|
TRY 2.90B 91.2M USD | TRY 30.49M 957.61K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 2.90B 91.2M USD | 1.27 | TRY 0.95 0.03 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$709.39M 90.7M USD | HK$178.00K 22.76K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$709.39M 90.7M USD | 0 | -HK$0.83 -0.1 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
-3.6
|
HK$704.04M 90.02M USD | HK$2.56M 327.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$704.04M 90.02M USD | 0 | -HK$0.36 -0.04 USD | ||
Rithm Property Trust
RPT
US
|
$11.31 — |
-2.16
|
$89.46M — | $19.13K — | $11.29 — | $11.56 — | $89.46M — | 80.78 | $0.14 — |
|
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
+16.67
|
SGD 119.17M 89.31M USD | SGD 41.10K 30.8K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.09 0.22 USD |
-2.21
|
TRY 2.84B 89.06M USD | TRY 614.02K 19.28K USD | TRY 7.06 0.22 USD | TRY 7.29 0.23 USD | TRY 2.84B 89.06M USD | 11.07 | TRY 0.64 0.02 USD | ||
Seritage Growth Properties
SRG
US
|
$1.58 — |
-4.82
|
$88.99M — | $43.92K — | $1.55 — | $1.64 — | $88.99M — | 0 | -$1.04 — |
|
|
Abitare In S.p.A.
ABT.MI
IT
|
€3.00 3.46 USD |
-0.33
|
€76.68M 88.52M USD | €7.94K 9.16K USD | €3.00 3.46 USD | €3.02 3.49 USD | €76.68M 88.52M USD | 0 | -€0.08 -0.09 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.83 0.57 USD |
-1.74
|
R$431.98M 87.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.98M 87.56M USD | 7.86 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
0
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 7.86 | R$1.06 0.21 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
-1.41
|
QAR 312.22M 85.77M USD | QAR 2.27M 624.32K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 312.22M 85.77M USD | 21.03 | QAR 0.03 0.008 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.19 0.13 USD |
-0.71
|
TRY 2.72B 85.53M USD | TRY 58.74K 1.84K USD | TRY 4.18 0.13 USD | TRY 4.24 0.13 USD | TRY 2.72B 85.53M USD | 27.93 | TRY 0.15 0.004 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥152M 937.62K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.27 — |
-3.4
|
$85.08M — | $114.54K — | $2.26 — | $2.33 — | $85.08M — | 56.75 | $0.04 — |
|
|
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.53 0.02 USD |
0
|
TRY 2.67B 83.89M USD | TRY 71.56M 2.25M USD | TRY 0.52 0.02 USD | TRY 0.54 0.02 USD | TRY 2.67B 83.89M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 391.52M 83.25M USD | MYR 1.54M 326.56K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 391.52M 83.25M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.76 0.1 USD |
-1.94
|
HK$649.46M 83.04M USD | HK$90.00K 11.51K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$649.46M 83.04M USD | 5.84 | HK$0.13 0.02 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 390.11M 82.95M USD | MYR 1.13M 239.4K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 390.11M 82.95M USD | 18.33 | MYR 0.03 0.006 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.17 0.02 USD |
+3.73
|
HK$626.65M 80.12M USD | HK$2.18M 278.13K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$626.65M 80.12M USD | 0 | -HK$5.25 -0.6 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$617.09M 78.9M USD | HK$273.14K 34.92K USD | HK$0.06 0.0072 USD | HK$0.06 0.0079 USD | HK$617.09M 78.9M USD | 0 | HK$0.00 0 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.35 5.45 USD |
+0.14
|
CA$105.89M 78.57M USD | CA$23.24K 17.25K USD | CA$7.22 5.36 USD | CA$7.36 5.46 USD | CA$105.89M 78.57M USD | 0 | -CA$1.70 -1.2 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-1.28
|
SEK 804.81M 78.56M USD | SEK 34.96K 3.41K USD | SEK 1.16 0.11 USD | SEK 1.18 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.44 1.18 USD |
0
|
SAR 293.04M 78.18M USD | SAR 597.00 159.26 USD | SAR 4.40 1.17 USD | SAR 4.44 1.18 USD | SAR 293.04M 78.18M USD | 12.33 | SAR 0.36 0.1 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0079 USD |
+6.9
|
HK$603.03M 77.1M USD | HK$7.50K 958.97 USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$603.03M 77.1M USD | 6.20 | HK$0.01 0.001 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.01 2.32 USD |
-4.29
|
€66.44M 76.69M USD | €1.00 1.15 USD | €2.01 2.32 USD | €2.01 2.32 USD | €66.44M 76.69M USD | 1.15 | €1.74 2.01 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+6.67
|
¥12B 76.29M USD | ¥725K 4.47K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.55
|
NZ$133.31M 76.08M USD | NZ$39.34K 22.45K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 352.89M 75.03M USD | MYR 237.50K 50.5K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 352.89M 75.03M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.12 0.01 USD |
-2.54
|
HK$580.30M 74.2M USD | HK$2.27M 290.78K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$580.30M 74.2M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$579.66M 74.12M USD | HK$113.00K 14.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$579.66M 74.12M USD | 0 | -HK$1.03 -0.1 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
-2
|
HK$579.44M 74.09M USD | HK$15.20K 1.94K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Autris
AUTR
US
|
$0.22 — |
0
|
$73.51M — | $4.65K — | $0.22 — | $0.26 — | $73.51M — | 0 | -$0.22 — |
|
|
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$573.56M 73.34M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$573.56M 73.34M USD | 6.71 | HK$0.07 0.008 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$568.51M 72.69M USD | HK$31.00K 3.96K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$568.51M 72.69M USD | 7.65 | HK$0.26 0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-4.72
|
HK$557.15M 71.24M USD | HK$346.00K 44.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$557.15M 71.24M USD | 0 | -HK$0.45 -0.05 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.00 0.8 USD |
+0.33
|
SAR 264.00M 70.43M USD | SAR 11.30K 3.01K USD | SAR 2.99 0.8 USD | SAR 3.00 0.8 USD | SAR 264.00M 70.43M USD | 0 | -SAR 1.14 -0.3 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$542.32M 69.34M USD | HK$49.00K 6.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.06 0.82 USD |
+0.74
|
R$336.27M 68.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.27M 68.16M USD | 21.36 | R$0.19 0.04 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
-0.63
|
€58.83M 67.91M USD | €37.00 42.71 USD | €0.32 0.36 USD | €0.32 0.36 USD | €58.83M 67.91M USD | 0.46 | €0.68 0.78 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
-4.52
|
HK$525.64M 67.21M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$525.64M 67.21M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.12 0.63 USD |
-2.19
|
R$330.02M 66.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.02M 66.89M USD | 5.03 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.65 1.35 USD |
0
|
R$329.95M 66.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.95M 66.88M USD | 6.39 | R$1.04 0.21 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.12 0.01 USD |
+5.45
|
HK$515.55M 65.92M USD | HK$3.25M 414.91K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$515.55M 65.92M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 308.04M 65.5M USD | MYR 97.60K 20.75K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 308.04M 65.5M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 307.81M 65.45M USD | MYR 45.70K 9.72K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 307.40M 65.36M USD | MYR 700.00 148.84 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 307.40M 65.36M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$503.10M 64.33M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$503.10M 64.33M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.08 0.19 USD |
+0.33
|
TRY 2.04B 64.03M USD | TRY 67.06K 2.11K USD | TRY 6.00 0.19 USD | TRY 6.12 0.19 USD | TRY 2.04B 64.03M USD | 0 | -TRY 2.98 -0.09 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.91 1.05 USD |
+0.67
|
€55.01M 63.5M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €55.01M 63.5M USD | 0 | -€2.30 -2.6 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$90.58M 63.28M USD | A$34.92K 24.39K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
Altisource Portfolio
ASPS
US
|
$5.50 — |
-3.59
|
$62.88M — | $9.99K — | $5.50 — | $5.89 — | $62.88M — | 0 | -$0.98 — |
|
|
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 292.14M 62.12M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 292.14M 62.12M USD | 8.31 | MYR 0.08 0.02 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.56 0.32 USD |
+2.63
|
R$302.31M 61.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.31M 61.27M USD | 4.45 | R$0.35 0.07 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 253.00K 53.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 287.39M 61.11M USD | MYR 300.00 63.79 USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 287.39M 61.11M USD | 12.00 | MYR 0.06 0.01 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.06 1.63 USD |
+2.28
|
R$300.51M 60.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.51M 60.91M USD | 0.99 | R$8.14 1.65 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$471.51M 60.29M USD | HK$748.00K 95.64K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$471.51M 60.29M USD | 16.00 | HK$0.03 0.003 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.13 1.65 USD |
+0.62
|
R$297.15M 60.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.15M 60.23M USD | 0 | R$0.00 0 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 282.24M 60.01M USD | MYR 12.70K 2.7K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 2.12B 59.72M USD | THB 961.52K 27.05K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.72M USD | 11.53 | THB 0.13 0.003 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.31 0.04 USD |
-55.8
|
HK$464.95M 59.45M USD | HK$24.07M 3.08M USD | HK$0.30 0.04 USD | HK$0.61 0.08 USD | HK$464.95M 59.45M USD | 3.81 | HK$0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
