Página 10 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Commercial Real Estate ACRE | $3.5 — |
-4.37
|
$192M — | $574.67K — | $3.47 — | $3.69 — | $192M — | 0 | -$0.64 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.66
|
$902.6M 191.92M USD | $296.4K 63.02K USD | $0.76 0.16 USD | $0.77 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.8 0.53 USD |
-1.75
|
$6.02B 191.17M USD | $168.93K 5.37K USD | $16.65 0.53 USD | $17.1 0.54 USD | $6.02B 191.17M USD | 5.93 | $2.83 0.09 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
-1.62
|
$190.09M — | $661.3K — | $0.1799 — | $0.19 — | $190.09M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.66 — |
+1.53
|
$188.07M — | $256.28K — | $4.53 — | $4.73 — | $188.07M — | 0 | -$0.63 — | |
| HK FERRY (HOLD) 0050.HK | $4.12 0.53 USD |
+0.24
|
$1.47B 187.68M USD | $28K 3.58K USD | $4.08 0.52 USD | $4.13 0.53 USD | $1.47B 187.68M USD | 8.95 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.79 0.23 USD |
-0.56
|
$1.46B 186.33M USD | $171K 21.86K USD | $1.77 0.23 USD | $1.8 0.23 USD | $1.46B 186.33M USD | 5.96 | $0.3 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
0
|
$1.46B 186.16M USD | $76K 9.72K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
0
|
$1.44B 183.73M USD | $127K 16.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.44B 183.73M USD | 6.22 | $0.18 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.25
|
$1.44B 183.56M USD | $6.7M 856.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.44B 183.56M USD | 0 | -$1.07 -0.1 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-2.63
|
$5.76B 183.12M USD | $295.19K 9.38K USD | $12.9 0.41 USD | $13.3 0.42 USD | $5.76B 183.12M USD | 22.71 | $0.57 0.02 USD | |
| Angel Oak Mortgage REIT AOMR | $7.76 — |
-0.64
|
$182.36M — | $54.86K — | $7.75 — | $7.88 — | $182.36M — | 6.63 | $1.17 — | |
| American Realty Investors ARL | $11.29 — |
+0.98
|
$182.36M — | $1.64K — | $11.29 — | $11.82 — | $182.36M — | 0 | -$0.91 — | |
| AG Mortgage Investment Trust MITT | $6.13 — |
0
|
$181.81M — | $286.88K — | $6.09 — | $6.18 — | $181.81M — | 4.98 | $1.23 — | |
| Immobel SA IMMO.BR | $16 17.49 USD |
-3.03
|
$163.63M 178.87M USD | $2.19K 2.39K USD | $15.94 17.42 USD | $16.24 17.75 USD | $163.63M 178.87M USD | 0 | -$12.33 -13.4 USD | |
| Sunty Development Co., LTD 3266.TW | $15.95 0.51 USD |
-1.24
|
$5.62B 178.56M USD | $91.23K 2.9K USD | $15.9 0.51 USD | $16.25 0.52 USD | $5.62B 178.56M USD | 8.30 | $1.92 0.06 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
-0.98
|
$237.63M 178.09M USD | $86.8K 65.05K USD | $0.5 0.37 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.08
|
$1.39B 177.85M USD | $548K 70.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$265.99M 176.05M USD | $145.47K 96.28K USD | $0.39 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.64
|
$1.37B 175.56M USD | $1.45M 184.89K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.21 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.68 0.21 USD |
+6.33
|
$1.37B 174.88M USD | $2.39M 305.9K USD | $1.55 0.2 USD | $1.74 0.22 USD | $1.37B 174.88M USD | 0 | -$3.53 -0.4 USD | |
| Industrial Logistics Properties Trust ILPT | $2.63 — |
+2.33
|
$173.96M — | $363.89K — | $2.5 — | $2.65 — | $173.96M — | 0 | -$1.46 — | |
| Seven Hills Realty Trust SEVN | $11.66 — |
+0.52
|
$173.77M — | $47.37K — | $11.58 — | $11.84 — | $173.77M — | 9.63 | $1.21 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
+3.33
|
$229.03M 171.65M USD | $19K 14.24K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 0 | $0 0 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+5.04
|
$230.83M 171.29M USD | $174.52K 129.51K USD | $2.49 1.85 USD | $2.57 1.91 USD | $230.83M 171.29M USD | 0 | -$0.43 -0.3 USD | |
| Equity Commonwealth EQC | $1.59 — |
0
|
$171.15M — | $177.24K — | $1.59 — | $1.6 — | $171.15M — | 4.18 | $0.38 — | |
| SH IND URBAN 0563.HK | $0.28 0.04 USD |
0
|
$1.34B 171.15M USD | $441K 56.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 171.15M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.03 0.26 USD |
-3.79
|
$1.31B 166.87M USD | $63.5K 8.12K USD | $2.03 0.26 USD | $2.08 0.27 USD | $1.31B 166.87M USD | 5.63 | $0.36 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.69 — |
-1.6
|
$164.67M — | $127.08K — | $3.67 — | $3.79 — | $164.67M — | 0 | -$1.28 — | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $1.15M 146.66K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.48 -0.1 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-3.2
|
$163.53M — | $1.4M — | $0.1199 — | $0.1199 — | $163.53M — | 12.09 | $0.01 — | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
0
|
$1.27B 162.95M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.27B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $78.72 0.95 USD |
+4.33
|
$13.41B 162.24M USD | $1.2M 14.53K USD | $75.69 0.92 USD | $79.25 0.96 USD | $13.41B 162.24M USD | 26.86 | $2.93 0.04 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
+1.35
|
$243.9M 161.43M USD | $17.67K 11.7K USD | $1.12 0.74 USD | $1.13 0.74 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
-1.79
|
$1.26B 160.68M USD | $7.89M 1.01M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.26B 160.68M USD | 0 | -$2.6 -0.3 USD | |
| BHG Retail REIT BMGU.SI | $0.4099 0.31 USD |
-8.89
|
$213.04M 159.66M USD | $44.6K 33.43K USD | $0.4 0.3 USD | $0.45 0.34 USD | $213.04M 159.66M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.5 1.25 USD |
+0.38
|
$13.19B 159.56M USD | $129.04K 1.56K USD | $101.83 1.23 USD | $104.49 1.26 USD | $13.19B 159.56M USD | 0 | -$0.45 -0.005 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
-1.6
|
$1.25B 159.55M USD | $100K 12.79K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8399 0.11 USD |
-1.18
|
$1.25B 159.53M USD | $143.2K 18.31K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.25B 159.53M USD | 0 | -$0.71 -0.09 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.11 1.04 USD |
0
|
$780.01M 158.1M USD | $241K 48.85K USD | $5.04 1.02 USD | $5.15 1.04 USD | $780.01M 158.1M USD | 1.42 | $3.58 0.73 USD | |
| Seritage Growth Properties SRG | $2.8 — |
+2.19
|
$157.71M — | $438.47K — | $2.7 — | $2.89 — | $157.71M — | 0 | -$2.82 — | |
| Assetwise Public Company Limited ASW.BK | $6.2 0.17 USD |
-0.8
|
$5.58B 156.96M USD | $268.1K 7.54K USD | $5.55 0.16 USD | $6.25 0.18 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
+0.18
|
$571M 156.87M USD | $4.09M 1.12M USD | $0.5699 0.16 USD | $0.5799 0.16 USD | $571M 156.87M USD | 0 | -$0.07 -0.01 USD | |
| Franklin Street Properties FSP | $1.51 — |
0
|
$156.39M — | $247.33K — | $1.48 — | $1.53 — | $156.39M — | 0 | -$0.51 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.98 0.56 USD |
-2.12
|
$4.95B 155.43M USD | $1.27M 39.85K USD | $17.85 0.56 USD | $18.37 0.58 USD | $4.95B 155.43M USD | 11.09 | $1.62 0.05 USD | |
| Clipper Realty CLPR | $3.64 — |
-1.62
|
$154.57M — | $70.66K — | $3.6 — | $3.82 — | $154.57M — | 0 | -$0.25 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $25.85 0.82 USD |
-0.39
|
$4.82B 153.03M USD | $180.21K 5.73K USD | $25.8 0.82 USD | $26.25 0.83 USD | $4.82B 153.03M USD | 11.69 | $2.21 0.07 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
+0.76
|
$5.42B 152.46M USD | $244.8K 6.89K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
+4.29
|
$1.19B 152.02M USD | $397K 50.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.19B 152.02M USD | 9.12 | $0.04 0.005 USD | |
| Modiv Industrial MDV | $15.22 — |
+2.77
|
$151.69M — | $25.56K — | $14.92 — | $15.32 — | $151.69M — | 60.88 | $0.25 — | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.45 0.2 USD |
-3.97
|
$1.09B 151.19M USD | $26.89M 3.74M USD | $1.41 0.2 USD | $1.52 0.21 USD | $1.09B 151.19M USD | 0 | -$0.3 -0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.46 0.1 USD |
-1.08
|
$709.18M 150.79M USD | $816.7K 173.66K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $709.18M 150.79M USD | 3.28 | $0.14 0.03 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0074 USD |
-4.92
|
$1.18B 150.69M USD | $845K 108.04K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $1.18B 150.69M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts BHR | $1.95 — |
-1.02
|
$150.67M — | $308.03K — | $1.93 — | $2.04 — | $150.67M — | 0 | -$0.77 — | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $2K 1.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.55 0.36 USD |
-0.9
|
$223.85M 148.16M USD | $1.77M 1.17M USD | $0.55 0.36 USD | $0.56 0.37 USD | $223.85M 148.16M USD | 0 | -$0.05 -0.03 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.5 — |
+0.76
|
$147.31M — | $1.02K — | $14.33 — | $14.5 — | $147.31M — | 0 | -$4.39 — | |
| Invesque MHIVF | $0.13 — |
+8.33
|
$147.12M — | $500 — | $0.13 — | $0.13 — | $147.12M — | 0 | -$0.58 — | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
0
|
$220.57M 145.99M USD | $109.7K 72.6K USD | $0.5 0.33 USD | $0.52 0.34 USD | $220.57M 145.99M USD | 13.00 | $0.04 0.03 USD | |
| LHN Limited 41O.SI | $0.46 0.34 USD |
+9.52
|
$192.41M 144.2M USD | $2.59M 1.94M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $192.41M 144.2M USD | 4.18 | $0.11 0.08 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
-0.59
|
$674.84M 143.49M USD | $301.7K 64.15K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Stratus Properties STRS | $17.73 — |
-2.1
|
$143.13M — | $3.93K — | $17.73 — | $18.56 — | $143.13M — | 73.87 | $0.24 — | |
| Douglas Elliman DOUG | $1.6 — |
-1.84
|
$141.98M — | $397.02K — | $1.58 — | $1.68 — | $141.98M — | 0 | -$0.91 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.93 0.22 USD |
-2.39
|
$4.5B 141.46M USD | $4.48M 140.81K USD | $6.91 0.22 USD | $7.1 0.22 USD | $4.5B 141.46M USD | 0 | -$0.03 -0.0009 USD | |
| CBo Territoria SA CBOT.PA | $3.61 3.95 USD |
-0.28
|
$128.49M 140.46M USD | $10.34K 11.3K USD | $3.61 3.95 USD | $3.62 3.96 USD | $128.49M 140.46M USD | 10.93 | $0.33 0.36 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.3
|
$1.09B 139.93M USD | $1.4M 178.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.09B 139.93M USD | 0 | -$4.33 -0.5 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.99 1.33 USD |
+0.6
|
$517.79M 138.13M USD | $40.52K 10.81K USD | $4.95 1.32 USD | $5 1.33 USD | $517.79M 138.13M USD | 38.38 | $0.13 0.03 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.47 USD |
0
|
$223.25M 137.76M USD | $6.47K 3.99K USD | $0.77 0.47 USD | $0.77 0.47 USD | $223.25M 137.76M USD | 15.29 | $0.05 0.03 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.84 1.55 USD |
+0.01
|
$1.4B 136.85M USD | $13.23K 1.29K USD | $15.8 1.54 USD | $15.84 1.55 USD | $1.4B 136.85M USD | 72.01 | $0.22 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $1.25M 159.57K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.51 -0.3 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-3.49
|
$1.06B 135.29M USD | $8.55M 1.09M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.06B 135.29M USD | 0.31 | $0.53 0.07 USD | |
| Lument Finance Trust LFT | $2.58 — |
+0.39
|
$134.96M — | $73.14K — | $2.56 — | $2.63 — | $134.96M — | 7.58 | $0.34 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.25 0.66 USD |
-0.91
|
$663.88M 134.56M USD | $537.1K 108.86K USD | $3.21 0.65 USD | $3.3 0.67 USD | $663.88M 134.56M USD | 9.55 | $0.34 0.07 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-4.11
|
$1.03B 131.71M USD | $230K 29.41K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.03B 131.71M USD | 0 | -$0.4 -0.05 USD | |
| ACRES Commercial Realty ACR | $17.56 — |
+2.27
|
$129.84M — | $23.36K — | $17.11 — | $17.97 — | $129.84M — | 15.26 | $1.15 — | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
+2.17
|
$4.61B 129.82M USD | $15.42M 433.76K USD | $1.84 0.05 USD | $1.9 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.58 0.3 USD |
-1.99
|
$10.7B 129.41M USD | $707.67K 8.56K USD | $24.06 0.29 USD | $25.49 0.31 USD | $10.7B 129.41M USD | 0 | -$13.01 -0.1 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
0
|
$604.09M 128.45M USD | $176.2K 37.47K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $46.08K 30.5K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+0.78
|
$115.67M 126.45M USD | $11.52K 12.59K USD | $2.58 2.82 USD | $2.6 2.84 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.2 0.38 USD |
-1.69
|
$4.03B 126.43M USD | $8.12M 255.12K USD | $12.18 0.38 USD | $12.78 0.4 USD | $4.03B 126.43M USD | 12.70 | $0.96 0.03 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.23 1.34 USD |
-0.49
|
$115.46M 126.21M USD | $115.14K 125.86K USD | $1.22 1.33 USD | $1.23 1.35 USD | $115.46M 126.21M USD | 5.33 | $0.23 0.25 USD | |
| Rithm Property Trust Inc. RPT | $2.63 — |
+3.95
|
$124.9M — | $201.06K — | $2.5 — | $2.64 — | $124.9M — | 0 | -$2.29 — | |
| MKH Berhad 6114.KL | $1.01 0.21 USD |
0
|
$582.87M 123.93M USD | $78.4K 16.67K USD | $1 0.21 USD | $1.03 0.22 USD | $582.87M 123.93M USD | 7.76 | $0.13 0.03 USD | |
| Invesque Inc. IVQ-U.TO | $0.14 — |
+17.39
|
$123.4M — | $53.5K — | $0.11 — | $0.14 — | $123.4M — | 0 | -$0.58 — | |
| AMREP AXR | $23.29 — |
+6.2
|
$123.14M — | $22.16K — | $21.4 — | $23.36 — | $123.14M — | 9.66 | $2.41 — | |
| Invesque Inc. IVQ.TO | $0.1799 0.13 USD |
+12.5
|
$165.19M 122.58M USD | $96.39K 71.52K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $165.19M 122.58M USD | 0 | -$0.8 -0.5 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.46 4.05 USD |
+0.37
|
$158.82M 117.86M USD | $30.84K 22.89K USD | $5.46 4.05 USD | $5.47 4.06 USD | $158.82M 117.86M USD | 0 | -$2.36 -1.7 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
+7.02
|
$4.18B 117.64M USD | $1.81M 50.94K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.78 0.13 USD |
+2.14
|
$4.18B 117.56M USD | $26.9K 756.89 USD | $4.66 0.13 USD | $4.78 0.13 USD | $4.18B 117.56M USD | 11.38 | $0.42 0.01 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Paragon Globe Berhad 3611.KL | $0.7399 0.16 USD |
-1.34
|
$548.77M 116.68M USD | $532.8K 113.29K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $548.77M 116.68M USD | 10.50 | $0.07 0.01 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
0
|
$116.02M — | $165.2K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.45 0.05 USD |
-1.36
|
$3.63B 113.84M USD | $120.99M 3.8M USD | $1.44 0.05 USD | $1.47 0.05 USD | $3.63B 113.84M USD | 72.50 | $0.02 0.0006 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.9 0.31 USD |
-2.46
|
$3.58B 113.74M USD | $485.29K 15.42K USD | $9.9 0.31 USD | $10.1 0.32 USD | $3.58B 113.74M USD | 4.87 | $2.03 0.06 USD | |
| Advanced Flower Capital AFCG | $5.03 — |
-1.57
|
$113.66M — | $118.11K — | $4.9 — | $5.1 — | $113.66M — | 7.85 | $0.64 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.38 0.75 USD |
+10.02
|
$790.01M 109.85M USD | $16.34M 2.27M USD | $4.82 0.67 USD | $5.38 0.75 USD | $790.01M 109.85M USD | 0 | -$0.35 -0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.9 0.92 USD |
-3.51
|
$3.44B 109.29M USD | $318.17K 10.11K USD | $28.8 0.92 USD | $30 0.95 USD | $3.44B 109.29M USD | 5.71 | $5.06 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||