Página 10 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBM Development AG UBS.VI | €17.30 19.97 USD |
+1.17
|
€129.27M 149.22M USD | €931.00 1.07K USD | €17.05 19.68 USD | €17.40 20.09 USD | €129.27M 149.22M USD | 0 | -€4.03 -4.6 USD | ||
| Seritage Growth Properties SRG | $2.64 — |
-1.86
|
$148.70M — | $240.08K — | $2.63 — | $2.73 — | $148.70M — | 0 | -$1.41 — | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.15B 146.8M USD | HK$3.10K 396.37 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.15B 146.8M USD | 0 | -HK$2.70 -0.3 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.31 0.04 USD |
+1.67
|
HK$1.14B 146.34M USD | HK$678.80K 86.79K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.14B 146.34M USD | 0 | -HK$5.07 -0.6 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 110.00 0.0070 USD |
-0.9
|
IDR 2.29T 146.19M USD | IDR 44.68M 2.85K USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 2.29T 146.19M USD | 5.17 | IDR 21.25 0.001 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.87 2.37 USD |
-0.45
|
SAR 544.35M 145.22M USD | SAR 22.18K 5.92K USD | SAR 8.85 2.36 USD | SAR 8.92 2.38 USD | SAR 544.35M 145.22M USD | 16.12 | SAR 0.55 0.15 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.45 0.09 USD |
0
|
MYR 681.54M 144.92M USD | MYR 202.90K 43.14K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 681.54M 144.92M USD | 7.41 | MYR 0.06 0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.80 0.76 USD |
+2.59
|
NT$4.48B 142.43M USD | NT$308.03K 9.79K USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.24 2.48 USD |
-3.39
|
R$702.63M 142.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.63M 142.41M USD | 0 | -R$0.45 -0.09 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.36 0.12 USD |
0
|
THB 5.06B 142.31M USD | THB 86.80K 2.44K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$9.99 0.32 USD |
-0.1
|
NT$4.45B 141.27M USD | NT$299.18K 9.51K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$4.45B 141.27M USD | 29.38 | NT$0.34 0.01 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.34 2.76 USD |
-2.08
|
SAR 527.34M 140.68M USD | SAR 71.67K 19.12K USD | SAR 10.30 2.75 USD | SAR 10.55 2.81 USD | SAR 527.34M 140.68M USD | 15.66 | SAR 0.66 0.18 USD | ||
| AMREP AXR | $25.90 — |
+1.45
|
$137.40M — | $5.78K — | $25.90 — | $26.31 — | $137.40M — | 10.61 | $2.44 — | ||
| Garda Property Group GDF.AX | A$1.03 0.68 USD |
+0.98
|
A$206.62M 136.75M USD | A$4.44K 2.94K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$206.62M 136.75M USD | 20.59 | A$0.05 0.03 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.99 36.28 USD |
-2
|
R$670.50M 135.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.50M 135.9M USD | 10.10 | R$17.72 3.59 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.65 0.21 USD |
-1.04
|
TRY 4.32B 135.75M USD | TRY 1.98M 62.22K USD | TRY 6.58 0.21 USD | TRY 6.72 0.21 USD | TRY 4.32B 135.75M USD | 332.50 | TRY 0.02 0.0006 USD | ||
| Clipper Realty CLPR | $3.17 — |
0
|
$134.65M — | $34.36K — | $3.15 — | $3.21 — | $134.65M — | 0 | -$0.82 — | ||
| ACRES Commercial Realty ACR | $18.46 — |
-0.7
|
$134.49M — | $20.07K — | $18.41 — | $18.88 — | $134.49M — | 27.55 | $0.67 — | ||
| Paragon Globe Berhad 3611.KL | MYR 0.84 0.18 USD |
0
|
MYR 627.16M 133.35M USD | MYR 300.00 63.79 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 627.16M 133.35M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 43.60K 9.27K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.85 1.64 USD |
+0.3
|
SEK 1.34B 130.78M USD | SEK 9.17K 895.11 USD | SEK 16.70 1.63 USD | SEK 16.85 1.64 USD | SEK 1.34B 130.78M USD | 93.61 | SEK 0.18 0.02 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.15 0.64 USD |
-1.25
|
R$638.10M 129.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.62 1.23 USD |
-0.22
|
SAR 479.40M 127.89M USD | SAR 137.02K 36.55K USD | SAR 4.55 1.21 USD | SAR 4.64 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.20 0.03 USD |
+3.68
|
HK$994.07M 127.1M USD | HK$1.90M 243.45K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$994.07M 127.1M USD | 0 | -HK$5.18 -0.6 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.50 0.06 USD |
+7.61
|
HK$989.15M 126.48M USD | HK$754.00K 96.41K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$989.15M 126.48M USD | 0 | -HK$0.45 -0.05 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$79.77K 52.8K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
0
|
NT$3.92B 124.63M USD | NT$60.61K 1.93K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
0
|
HK$969.89M 124.01M USD | HK$9.30M 1.19M USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.63 0.05 USD |
+1.24
|
TRY 3.91B 122.86M USD | TRY 95.64M 3M USD | TRY 1.57 0.05 USD | TRY 1.67 0.05 USD | TRY 3.91B 122.86M USD | 1.81 | TRY 0.90 0.03 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.51 0.32 USD |
-0.66
|
MYR 576.12M 122.5M USD | MYR 32.50K 6.91K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 576.12M 122.5M USD | 5.03 | MYR 0.30 0.06 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
0
|
HK$948.81M 121.32M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
-0.58
|
€103.82M 119.85M USD | €3.26K 3.76K USD | €1.71 1.97 USD | €1.73 2 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.23 0.03 USD |
+0.45
|
HK$931.59M 119.12M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$931.59M 119.12M USD | 0 | -HK$1.65 -0.2 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
0
|
NT$3.72B 118.09M USD | NT$838.82K 26.65K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 29.32 0.92 USD |
+1.52
|
TRY 3.76B 118.02M USD | TRY 531.98K 16.71K USD | TRY 28.30 0.89 USD | TRY 29.94 0.94 USD | TRY 3.76B 118.02M USD | 1466.00 | TRY 0.02 0.0006 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $180.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Origin Property Public Company Limited ORI.BK | THB 1.68 0.05 USD |
+1.2
|
THB 4.12B 116.01M USD | THB 248.40K 6.99K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 4.12B 116.01M USD | 5.79 | THB 0.29 0.008 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 543.86M 115.64M USD | MYR 156.50K 33.28K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.70 0.13 USD |
0
|
THB 4.11B 115.6M USD | THB 57.90K 1.63K USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.32 1.48 USD |
-1.08
|
R$567.47M 115.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.28 0.04 USD |
+7.69
|
HK$898.13M 114.84M USD | HK$1.16M 148.32K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.65 USD |
-1.09
|
€99.38M 114.72M USD | €4.78K 5.52K USD | €3.09 3.56 USD | €3.20 3.69 USD | €99.38M 114.72M USD | 105.50 | €0.03 0.03 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.35 0.17 USD |
+0.75
|
HK$881.11M 112.66M USD | HK$22.00K 2.81K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.67 0.34 USD |
-3.87
|
TRY 3.58B 112.37M USD | TRY 4.16M 130.65K USD | TRY 10.63 0.33 USD | TRY 11.29 0.35 USD | TRY 3.58B 112.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Rithm Property Trust Inc. RPT | $14.42 — |
-0.76
|
$112.08M — | $11.62K — | $14.35 — | $14.60 — | $112.08M — | 0 | -$0.30 — | ||
| Smith Douglas Homes SDHC | $13.24 — |
+4.42
|
$110.52M — | $164.61K — | $12.52 — | $13.51 — | $110.52M — | 13.93 | $0.95 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 568.00 15.98 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.65 0.27 USD |
+3.47
|
TRY 3.46B 108.66M USD | TRY 3.76M 118.01K USD | TRY 8.29 0.26 USD | TRY 8.84 0.28 USD | TRY 3.46B 108.66M USD | 7.20 | TRY 1.20 0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.50 0.71 USD |
-1.96
|
R$534.26M 108.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.26M 108.28M USD | 8.13 | R$0.43 0.09 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.08 0.01 USD |
-5.62
|
HK$817.59M 104.54M USD | HK$31.43M 4.02M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$817.59M 104.54M USD | 0.037 | HK$2.22 0.28 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
-9.09
|
¥15B 103.81M USD | ¥232M 1.57M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.16 0.28 USD |
0
|
HK$806.76M 103.15M USD | HK$15.00K 1.92K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$806.76M 103.15M USD | 6.54 | HK$0.33 0.04 USD | ||
| Land & General Berhad 3174.KL | MYR 0.16 0.03 USD |
0
|
MYR 475.70M 101.15M USD | MYR 12.80M 2.72M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 475.70M 101.15M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$1.95 0.25 USD |
-1.52
|
HK$789.75M 100.98M USD | HK$70.00K 8.95K USD | HK$1.81 0.23 USD | HK$1.95 0.25 USD | HK$789.75M 100.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.68 0.14 USD |
0
|
MYR 472.74M 100.52M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 472.74M 100.52M USD | 22.66 | MYR 0.03 0.006 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.22 0.03 USD |
0
|
HK$781.35M 99.91M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$781.35M 99.91M USD | 0 | -HK$0.96 -0.1 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 29.70K 6.32K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.50 4.82 USD |
+1.09
|
CA$134.08M 99.5M USD | CA$16.90K 12.54K USD | CA$6.43 4.77 USD | CA$6.60 4.9 USD | CA$134.08M 99.5M USD | 14.77 | CA$0.44 0.33 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.63 0.08 USD |
0
|
HK$768.82M 98.3M USD | HK$46.00K 5.88K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$768.82M 98.3M USD | 6.99 | HK$0.09 0.01 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$759.90M 97.16M USD | HK$20.09M 2.57M USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$759.90M 97.16M USD | 0.10 | HK$0.58 0.07 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.94M USD | NT$1.05M 33.28K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$3.05B 96.94M USD | 67.66 | NT$0.15 0.004 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
+1.89
|
$95.93M — | $230.30K — | $0.05 — | $0.06 — | $95.93M — | 0 | -$0.05 — | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 13.48K 3.6K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.34 0.2 USD |
-1.25
|
TRY 2.98B 93.53M USD | TRY 3.59M 112.64K USD | TRY 6.27 0.2 USD | TRY 6.69 0.21 USD | TRY 2.98B 93.53M USD | 48.76 | TRY 0.13 0.004 USD | ||
| China New Town Development Company Limited 1278.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$729.47M 93.27M USD | HK$105.00K 13.43K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$729.47M 93.27M USD | 7.50 | HK$0.01 0.001 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.05 0.41 USD |
-0.38
|
NT$2.93B 93.11M USD | NT$40.32K 1.28K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$2.93B 93.11M USD | 0 | -NT$0.80 -0.02 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.85 0.11 USD |
-2.3
|
HK$726.37M 92.88M USD | HK$114.00K 14.58K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
0
|
CA$124.14M 92.12M USD | CA$6.35K 4.71K USD | CA$13.07 9.7 USD | CA$13.24 9.82 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.35 0.13 USD |
+0.75
|
SEK 936.63M 91.43M USD | SEK 17.67K 1.72K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 936.63M 91.43M USD | 11.25 | SEK 0.12 0.01 USD | ||
| I-Berhad 4251.KL | MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 100.20K 21.31K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.60 0.08 USD |
-4.76
|
HK$709.52M 90.72M USD | HK$24.40K 3.12K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.03 16.83 USD |
-1.03
|
R$445.30M 90.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.30M 90.26M USD | 15.01 | R$5.53 1.12 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
-2.3
|
PLN 354.04M 89.99M USD | PLN 11.22K 2.85K USD | PLN 8.42 2.14 USD | PLN 8.62 2.19 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.66 0.18 USD |
-0.6
|
QAR 327.56M 89.99M USD | QAR 1.57M 430.26K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 327.56M 89.99M USD | 16.55 | QAR 0.04 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.14 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 38.90K 1.09K USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
-3.33
|
CA$120.66M 89.54M USD | CA$15.00K 11.13K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Landmark REIT D5IU.SI | SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 346.50K 259.69K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.34 6.19 USD |
-0.12
|
CA$120.15M 89.16M USD | CA$9.13K 6.78K USD | CA$8.27 6.14 USD | CA$8.37 6.21 USD | CA$120.15M 89.16M USD | 0 | -CA$2.32 -1.7 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.50 1.72 USD |
+0.24
|
R$439.33M 89.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.33M 89.05M USD | 9.77 | R$0.87 0.18 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.78 0.23 USD |
+2.3
|
HK$693.36M 88.65M USD | HK$14.00K 1.79K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$693.36M 88.65M USD | 0 | -HK$0.24 -0.03 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.02 1.34 USD |
+0.4
|
SAR 331.32M 88.39M USD | SAR 51.15K 13.65K USD | SAR 4.95 1.32 USD | SAR 5.02 1.34 USD | SAR 331.32M 88.39M USD | 12.55 | SAR 0.40 0.11 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.33 — |
-0.85
|
$86.84M — | $209.92K — | $2.33 — | $2.41 — | $86.84M — | 15.53 | $0.15 — | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹26.40 0.32 USD |
+3.57
|
₹7.14B 86.44M USD | ₹4.11K 49.72 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹7.14B 86.44M USD | 15.17 | ₹1.74 0.02 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.78 0.09 USD |
+0.72
|
TRY 2.75B 86.43M USD | TRY 15.83M 497.12K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 2.75B 86.43M USD | 9.92 | TRY 0.28 0.008 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 400.68M 85.2M USD | MYR 39.00K 8.29K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 400.68M 85.2M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Rafael RFL | $1.63 — |
+5.16
|
$84.78M — | $512.68K — | $1.58 — | $1.71 — | $84.78M — | 0 | -$0.79 — | ||
| Abitare In S.p.A. ABT.MI | €2.80 3.23 USD |
-2.1
|
€71.57M 82.62M USD | €16.03K 18.5K USD | €2.78 3.21 USD | €2.85 3.29 USD | €71.57M 82.62M USD | 0 | -€0.10 -0.1 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.15 1.65 USD |
-0.85
|
R$404.38M 81.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$622.94M 79.65M USD | HK$2.75M 351.24K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$622.94M 79.65M USD | 0.011 | HK$5.31 0.68 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.15 1.37 USD |
+0.19
|
SAR 294.79M 78.64M USD | SAR 12.77K 3.41K USD | SAR 5.11 1.36 USD | SAR 5.15 1.37 USD | SAR 294.79M 78.64M USD | 0 | -SAR 0.02 -0.005 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.93 0.54 USD |
-2.12
|
NZ$135.18M 78.38M USD | NZ$24.04K 13.94K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$135.18M 78.38M USD | 18.50 | NZ$0.05 0.03 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.63 0.94 USD |
-1.91
|
R$383.49M 77.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.49M 77.73M USD | 24.36 | R$0.19 0.04 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$597.18M 76.36M USD | HK$25.00K 3.2K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||