Página 10 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.NS
IN
|
₹3.98 0.05 USD |
+0.76
|
₹10.41B 125.98M USD | ₹2.56M 30.97K USD | ₹3.94 0.05 USD | ₹4.04 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹8.78 -0.1 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.66 — |
+1.84
|
$121.89M — | $231.06K — | $1.54 — | $1.66 — | $121.89M — | 0 | -$4.12 — |
|
|
Tian Teck Land Limited
0266.HK
HK
|
HK$2.00 0.26 USD |
-1.23
|
HK$949.46M 121.4M USD | HK$260.00K 33.24K USD | HK$1.92 0.24 USD | HK$2.01 0.26 USD | HK$949.46M 121.4M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$944.66M 120.79M USD | HK$644.00K 82.34K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 4.25B 119.46M USD | THB 149.11K 4.2K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 4.25B 119.46M USD | 7.86 | THB 0.22 0.006 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.45 0.31 USD |
-0.68
|
MYR 553.22M 117.63M USD | MYR 46.90K 9.97K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 553.22M 117.63M USD | 4.83 | MYR 0.30 0.06 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.77 0.12 USD |
+1.89
|
TRY 3.73B 117.21M USD | TRY 15.97M 501.68K USD | TRY 3.66 0.11 USD | TRY 3.77 0.12 USD | TRY 3.73B 117.21M USD | 0 | -TRY 0.05 -0.001 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
+5.88
|
HK$915.60M 117.07M USD | HK$14.10K 1.8K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$1.65 -0.2 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 550.23M 117M USD | MYR 398.90K 84.82K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 550.23M 117M USD | 6.00 | MYR 0.06 0.01 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 547.24M 116.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.18 0.26 USD |
-0.12
|
NT$3.64B 115.67M USD | NT$147.19K 4.68K USD | NT$8.07 0.26 USD | NT$8.18 0.26 USD | NT$3.64B 115.67M USD | 13.86 | NT$0.59 0.02 USD | ||
AMREP
AXR
US
|
$21.72 — |
+2.02
|
$115.66M — | $435.00 — | $20.70 — | $21.72 — | $115.66M — | 20.11 | $1.08 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 541.30M 115.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 541.30M 115.1M USD | 7.25 | MYR 0.10 0.02 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.40 0.18 USD |
-20
|
HK$900.06M 115.08M USD | HK$3.72M 475.6K USD | HK$1.28 0.16 USD | HK$1.82 0.23 USD | HK$900.06M 115.08M USD | 4.24 | HK$0.33 0.04 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.00 1.07 USD |
-0.5
|
SAR 415.06M 110.73M USD | SAR 25.11K 6.7K USD | SAR 3.99 1.06 USD | SAR 4.04 1.08 USD | SAR 415.06M 110.73M USD | 0 | -SAR 0.04 -0.01 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.01 3.47 USD |
-0.5
|
€94.51M 109.1M USD | €6.79K 7.83K USD | €3.00 3.46 USD | €3.03 3.49 USD | €94.51M 109.1M USD | 23.15 | €0.13 0.15 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.19 0.29 USD |
-0.76
|
NT$3.34B 106.02M USD | NT$842.42K 26.77K USD | NT$9.14 0.29 USD | NT$9.29 0.3 USD | NT$3.34B 106.02M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$241.80K 7.68K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.66M 103.67M USD | NZ$8.19K 4.67K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 480.43K 13.52K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 3.62B 101.73M USD | THB 360.42K 10.14K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.62B 101.73M USD | 18.84 | THB 0.26 0.007 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.43 1.3 USD |
+0.94
|
R$498.47M 101.03M USD | R$156.27K 31.67K USD | R$6.35 1.29 USD | R$6.44 1.31 USD | R$498.47M 101.03M USD | 3.40 | R$1.89 0.38 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.03 USD |
+4.76
|
HK$762.12M 97.45M USD | HK$820.00K 104.85K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$762.12M 97.45M USD | 0 | -HK$0.08 -0.01 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$752.79M 96.25M USD | HK$2.64M 337.05K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$752.79M 96.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.65 0.14 USD |
+5.69
|
MYR 451.89M 96.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 451.89M 96.08M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 23.74 0.75 USD |
-7.63
|
TRY 3.04B 95.56M USD | TRY 302.64K 9.5K USD | TRY 23.74 0.75 USD | TRY 26.00 0.82 USD | TRY 3.04B 95.56M USD | 18.84 | TRY 1.26 0.04 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.87 0.24 USD |
+11.68
|
HK$746.00M 95.39M USD | HK$236.00K 30.18K USD | HK$1.67 0.21 USD | HK$1.88 0.24 USD | HK$746.00M 95.39M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.22 0.26 USD |
-0.24
|
NT$2.97B 94.44M USD | NT$370.58K 11.78K USD | NT$8.18 0.26 USD | NT$8.27 0.26 USD | NT$2.97B 94.44M USD | 22.21 | NT$0.37 0.01 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.87 0.24 USD |
-2.09
|
HK$728.42M 93.14M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$728.42M 93.14M USD | 18.69 | HK$0.10 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 3.31B 93.06M USD | THB 382.60K 10.77K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 3.31B 93.06M USD | 11.93 | THB 0.88 0.02 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.26 0.46 USD |
+1.8
|
R$458.86M 93M USD | R$446.60K 90.52K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$458.86M 93M USD | 4.03 | R$0.56 0.11 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.07 4.5 USD |
-0.65
|
CA$125.21M 92.91M USD | CA$2.78K 2.06K USD | CA$6.05 4.49 USD | CA$6.14 4.56 USD | CA$125.21M 92.91M USD | 9.05 | CA$0.67 0.5 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$34.50K 25.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.94 0.25 USD |
+0.78
|
HK$722.72M 92.41M USD | HK$43.00K 5.5K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$722.72M 92.41M USD | 5.86 | HK$0.33 0.04 USD | ||
Seritage Growth Properties
SRG
US
|
$1.60 — |
+1.27
|
$90.12M — | $17.07K — | $1.60 — | $1.61 — | $90.12M — | 0 | -$1.04 — |
|
|
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
-3.6
|
HK$704.04M 90.02M USD | HK$2.56M 327.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$704.04M 90.02M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$699.40M 89.43M USD | HK$194.00K 24.81K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$699.40M 89.43M USD | 0 | -HK$0.83 -0.1 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€3.03 3.5 USD |
+0.66
|
€77.45M 89.4M USD | €166.28K 191.94K USD | €3.00 3.46 USD | €3.03 3.5 USD | €77.45M 89.4M USD | 0 | -€0.09 -0.1 USD | ||
Rithm Property Trust
RPT
US
|
$11.29 — |
-0.75
|
$89.34M — | $3.97K — | $11.29 — | $11.35 — | $89.34M — | 80.67 | $0.14 — |
|
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
+16.67
|
SGD 119.17M 89.31M USD | SGD 41.70K 31.25K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.17 0.04 USD |
-2.5
|
TRY 2.81B 88.19M USD | TRY 84.27M 2.65M USD | TRY 1.17 0.04 USD | TRY 1.23 0.04 USD | TRY 2.81B 88.19M USD | 1.18 | TRY 0.99 0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.00 0.22 USD |
-3.45
|
TRY 2.80B 87.93M USD | TRY 2.51M 78.72K USD | TRY 6.97 0.22 USD | TRY 7.29 0.23 USD | TRY 2.80B 87.93M USD | 11.11 | TRY 0.63 0.02 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.36 1.69 USD |
+0.24
|
R$432.09M 87.58M USD | R$307.40K 62.31K USD | R$8.20 1.66 USD | R$8.40 1.7 USD | R$432.09M 87.58M USD | 7.88 | R$1.06 0.21 USD | ||
|
Autris
AUTR
US
|
$0.26 — |
+18.18
|
$86.87M — | $4.65K — | $0.22 — | $0.26 — | $86.87M — | 0 | -$0.22 — |
|
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.78 0.56 USD |
-1.77
|
R$424.35M 86.01M USD | R$307.20K 62.26K USD | R$2.76 0.56 USD | R$2.87 0.58 USD | R$424.35M 86.01M USD | 7.72 | R$0.36 0.07 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
-1.72
|
QAR 311.23M 85.5M USD | QAR 9.37M 2.57M USD | QAR 0.62 0.17 USD | QAR 0.64 0.18 USD | QAR 311.23M 85.5M USD | 20.96 | QAR 0.03 0.008 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥152M 937.62K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.24 — |
-1.27
|
$84.00M — | $94.03K — | $2.23 — | $2.31 — | $84.00M — | 56.03 | $0.04 — |
|
|
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.11 0.13 USD |
-2.61
|
TRY 2.67B 83.9M USD | TRY 484.07K 15.2K USD | TRY 4.09 0.13 USD | TRY 4.24 0.13 USD | TRY 2.67B 83.9M USD | 27.39 | TRY 0.15 0.004 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.53 0.02 USD |
0
|
TRY 2.67B 83.89M USD | TRY 105.69M 3.32M USD | TRY 0.52 0.02 USD | TRY 0.54 0.02 USD | TRY 2.67B 83.89M USD | 0 | -TRY 0.09 -0.002 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.81 5.8 USD |
+6.26
|
CA$112.51M 83.49M USD | CA$42.30K 31.39K USD | CA$7.50 5.57 USD | CA$7.94 5.89 USD | CA$112.51M 83.49M USD | 0 | -CA$1.70 -1.2 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 391.52M 83.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.52M 83.25M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 390.11M 82.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 390.11M 82.95M USD | 18.33 | MYR 0.03 0.006 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.76 0.1 USD |
-2.58
|
HK$645.19M 82.5M USD | HK$90.00K 11.51K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$645.19M 82.5M USD | 5.80 | HK$0.13 0.02 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.17 0.02 USD |
+3.73
|
HK$626.65M 80.12M USD | HK$2.18M 278.18K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$626.65M 80.12M USD | 0 | -HK$5.25 -0.6 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.09 2.41 USD |
-0.48
|
€69.08M 79.75M USD | €18.54K 21.4K USD | €2.01 2.32 USD | €2.16 2.49 USD | €69.08M 79.75M USD | 1.24 | €1.68 1.94 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$617.09M 78.9M USD | HK$273.14K 34.92K USD | HK$0.06 0.0072 USD | HK$0.06 0.0079 USD | HK$617.09M 78.9M USD | 0 | HK$0.00 0 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.47 1.19 USD |
+0.68
|
SAR 295.02M 78.7M USD | SAR 31.58K 8.42K USD | SAR 4.40 1.17 USD | SAR 4.47 1.19 USD | SAR 295.02M 78.7M USD | 12.41 | SAR 0.36 0.1 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
0
|
SEK 804.81M 78.56M USD | SEK 29.48K 2.88K USD | SEK 1.14 0.11 USD | SEK 1.16 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.12 0.02 USD |
+1.69
|
HK$605.53M 77.42M USD | HK$2.32M 296.92K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$605.53M 77.42M USD | 0 | -HK$5.17 -0.6 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0079 USD |
+6.9
|
HK$603.03M 77.1M USD | HK$7.50K 958.97 USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$603.03M 77.1M USD | 6.20 | HK$0.01 0.001 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 362.17M 77.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+6.67
|
¥12B 76.29M USD | ¥725K 4.47K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.55
|
NZ$133.31M 76.08M USD | NZ$39.34K 22.45K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$579.66M 74.12M USD | HK$113.00K 14.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$579.66M 74.12M USD | 0 | -HK$1.03 -0.1 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
-2
|
HK$579.44M 74.09M USD | HK$15.20K 1.94K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$567.46M 72.56M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$567.46M 72.56M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.97 0.25 USD |
-1.26
|
HK$561.37M 71.78M USD | HK$69.00K 8.82K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$561.37M 71.78M USD | 7.55 | HK$0.26 0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-4.72
|
HK$557.15M 71.24M USD | HK$346.00K 44.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$557.15M 71.24M USD | 0 | -HK$0.45 -0.05 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.02 0.81 USD |
+1
|
SAR 265.76M 70.9M USD | SAR 58.03K 15.48K USD | SAR 2.99 0.8 USD | SAR 3.03 0.81 USD | SAR 265.76M 70.9M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$542.32M 69.34M USD | HK$52.00K 6.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.17 0.64 USD |
+1.6
|
R$335.31M 67.96M USD | R$370.80K 75.16K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$335.31M 67.96M USD | 5.11 | R$0.62 0.13 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
-0.63
|
€58.83M 67.91M USD | €6.00 6.93 USD | €0.28 0.32 USD | €0.32 0.36 USD | €58.83M 67.91M USD | 0.46 | €0.68 0.78 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
-4.52
|
HK$525.64M 67.21M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$525.64M 67.21M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$3.99 0.81 USD |
-1.72
|
R$330.48M 66.98M USD | R$53.28K 10.8K USD | R$3.97 0.8 USD | R$4.05 0.82 USD | R$330.48M 66.98M USD | 21.00 | R$0.19 0.04 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 313.20M 66.6M USD | MYR 2.70K 574.1 USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 313.20M 66.6M USD | 18.00 | MYR 0.03 0.006 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.56 1.33 USD |
-1.35
|
R$325.98M 66.07M USD | R$259.75K 51.29K USD | R$6.55 1.33 USD | R$6.69 1.36 USD | R$325.98M 66.07M USD | 6.31 | R$1.04 0.21 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 310.69M 66.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.69M 66.06M USD | 16.71 | MYR 0.07 0.01 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.12 0.01 USD |
+5.45
|
HK$515.55M 65.92M USD | HK$3.25M 414.91K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$515.55M 65.92M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 307.81M 65.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.91 1.05 USD |
+1.11
|
€55.25M 63.78M USD | €15.73K 18.15K USD | €0.90 1.04 USD | €0.92 1.06 USD | €55.25M 63.78M USD | 0 | -€2.29 -2.6 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$90.58M 63.28M USD | A$34.92K 24.39K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 5.99 0.19 USD |
-1.16
|
TRY 2.01B 63.08M USD | TRY 538.11K 16.9K USD | TRY 5.98 0.19 USD | TRY 6.14 0.19 USD | TRY 2.01B 63.08M USD | 0 | -TRY 2.92 -0.09 USD | ||
Altisource Portfolio
ASPS
US
|
$5.45 — |
-1
|
$62.25M — | $12.25K — | $5.36 — | $5.52 — | $62.25M — | 0 | -$0.98 — |
|
|
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 292.14M 62.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 292.14M 62.12M USD | 8.31 | MYR 0.08 0.02 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$483.75M 61.85M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$483.75M 61.85M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 287.39M 61.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 287.39M 61.11M USD | 12.00 | MYR 0.06 0.01 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.06 1.63 USD |
0
|
R$300.51M 60.91M USD | R$36.53K 7.4K USD | R$8.00 1.62 USD | R$8.10 1.64 USD | R$300.51M 60.91M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.19 1.66 USD |
+0.74
|
R$299.34M 60.67M USD | R$16.33K 3.31K USD | R$8.07 1.64 USD | R$8.20 1.66 USD | R$299.34M 60.67M USD | 0 | R$0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$471.51M 60.29M USD | HK$748.00K 95.64K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$471.51M 60.29M USD | 16.00 | HK$0.03 0.003 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 2.14B 60.12M USD | THB 1.05M 29.68K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.12M USD | 11.61 | THB 0.13 0.003 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 282.24M 60.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 2.12B 59.68M USD | THB 150.20K 4.23K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.31 0.04 USD |
-55.8
|
HK$464.95M 59.45M USD | HK$24.13M 3.09M USD | HK$0.30 0.04 USD | HK$0.61 0.08 USD | HK$464.95M 59.45M USD | 3.81 | HK$0.08 0.01 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.51 0.31 USD |
-3.21
|
R$292.62M 59.31M USD | R$2.05M 416.11K USD | R$1.48 0.3 USD | R$1.60 0.32 USD | R$292.62M 59.31M USD | 4.19 | R$0.36 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
