Página 10 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jean Co.,Ltd
2442.TW
TW
|
NT$12.20 0.39 USD |
-4.31
|
NT$3.96B 125.78M USD | NT$2.52M 80.02K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$3.96B 125.78M USD | 2.69 | NT$4.52 0.14 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$2.02 0.26 USD |
+0.75
|
HK$956.58M 122.31M USD | HK$72.00K 9.21K USD | HK$1.96 0.25 USD | HK$2.05 0.26 USD | HK$956.58M 122.31M USD | 0 | -HK$0.52 -0.06 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.65 — |
+1.23
|
$121.15M — | $456.40K — | $1.54 — | $1.69 — | $121.15M — | 0 | -$4.12 — |
|
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 4.22B 118.77M USD | THB 214.87K 6.05K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 4.22B 118.77M USD | 7.81 | THB 0.22 0.006 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$928.37M 118.7M USD | HK$161.00K 20.59K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 553.22M 117.63M USD | MYR 100.80K 21.43K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 553.22M 117.63M USD | 4.67 | MYR 0.31 0.07 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$915.60M 117.07M USD | HK$14.10K 1.8K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$1.65 -0.2 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 550.23M 117M USD | MYR 1.07M 227.92K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 550.23M 117M USD | 6.00 | MYR 0.06 0.01 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.75 0.12 USD |
-0.53
|
TRY 3.71B 116.59M USD | TRY 8.00M 251.33K USD | TRY 3.70 0.12 USD | TRY 3.79 0.12 USD | TRY 3.71B 116.59M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 543.86M 115.64M USD | MYR 23.50K 5K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.10 0.26 USD |
-0.98
|
NT$3.60B 114.54M USD | NT$152.20K 4.84K USD | NT$8.09 0.26 USD | NT$8.18 0.26 USD | NT$3.60B 114.54M USD | 13.72 | NT$0.59 0.02 USD | ||
AMREP
AXR
US
|
$21.44 — |
+0.7
|
$114.16M — | $1.13K — | $20.70 — | $21.72 — | $114.16M — | 19.85 | $1.08 — |
|
|
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 9.65M 2.05M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.03 1.08 USD |
+0.75
|
SAR 418.18M 111.56M USD | SAR 11.24K 3K USD | SAR 3.98 1.06 USD | SAR 4.04 1.08 USD | SAR 418.18M 111.56M USD | 0 | -SAR 0.04 -0.01 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.01 3.47 USD |
0
|
€94.51M 109.1M USD | €5.11K 5.9K USD | €3.00 3.46 USD | €3.03 3.5 USD | €94.51M 109.1M USD | 21.50 | €0.14 0.16 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.68 0.14 USD |
-6.21
|
MYR 507.70M 107.95M USD | MYR 13.30K 2.83K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 507.70M 107.95M USD | 6.79 | MYR 0.10 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.28 0.29 USD |
+0.98
|
NT$3.37B 107.06M USD | NT$1.24M 39.45K USD | NT$9.22 0.29 USD | NT$9.66 0.31 USD | NT$3.37B 107.06M USD | 0 | -NT$0.30 -0.009 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.28 0.16 USD |
-8.57
|
HK$822.91M 105.22M USD | HK$2.33M 297.64K USD | HK$1.22 0.16 USD | HK$1.41 0.18 USD | HK$822.91M 105.22M USD | 3.87 | HK$0.33 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$9.07K 5.18K USD | NZ$0.62 0.35 USD | NZ$0.65 0.37 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$3.26B 103.62M USD | NT$502.13K 15.96K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$3.26B 103.62M USD | 26.46 | NT$0.41 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 198.00K 5.57K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.00 0.26 USD |
+7.24
|
HK$800.00M 102.29M USD | HK$328.00K 41.94K USD | HK$1.64 0.21 USD | HK$2.10 0.27 USD | HK$800.00M 102.29M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 3.60B 101.32M USD | THB 429.10K 12.07K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 3.60B 101.32M USD | 18.76 | THB 0.26 0.007 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.43 1.3 USD |
+0.94
|
R$498.47M 101.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.47M 101.03M USD | 3.40 | R$1.89 0.38 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 24.66 0.77 USD |
+3.88
|
TRY 3.16B 99.26M USD | TRY 85.46K 2.68K USD | TRY 23.72 0.74 USD | TRY 24.88 0.78 USD | TRY 3.16B 99.26M USD | 19.57 | TRY 1.26 0.04 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.66 0.14 USD |
+0.77
|
MYR 455.36M 96.82M USD | MYR 25.20K 5.36K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 455.36M 96.82M USD | 21.83 | MYR 0.03 0.006 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 3.40B 95.72M USD | THB 332.92K 9.37K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 3.40B 95.72M USD | 12.27 | THB 0.88 0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$740.45M 94.68M USD | HK$375.00K 47.95K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$740.45M 94.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.29 0.46 USD |
+3.15
|
R$464.95M 94.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.95M 94.24M USD | 4.08 | R$0.56 0.11 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.16 0.26 USD |
-0.73
|
NT$2.95B 93.75M USD | NT$100.01K 3.18K USD | NT$8.16 0.26 USD | NT$8.25 0.26 USD | NT$2.95B 93.75M USD | 22.05 | NT$0.37 0.01 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$728.42M 93.14M USD | HK$2.00K 255.73 USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$728.42M 93.14M USD | 18.69 | HK$0.10 0.01 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-4.55
|
HK$727.48M 93.02M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$727.48M 93.02M USD | 0 | -HK$0.08 -0.01 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$57.00K 42.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.03 4.47 USD |
-1.31
|
CA$124.38M 92.3M USD | CA$6.44K 4.78K USD | CA$6.03 4.47 USD | CA$6.14 4.56 USD | CA$124.38M 92.3M USD | 9.00 | CA$0.67 0.5 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
-1.81
|
HK$709.65M 90.74M USD | HK$125.00K 15.98K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$709.39M 90.7M USD | HK$22.12K 2.83K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$709.39M 90.7M USD | 0 | -HK$0.83 -0.1 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$704.04M 90.02M USD | HK$1.89M 241.66K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$704.04M 90.02M USD | 0 | -HK$0.36 -0.04 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€3.05 3.52 USD |
+0.66
|
€77.96M 89.99M USD | €47.71K 55.07K USD | €3.02 3.49 USD | €3.05 3.52 USD | €77.96M 89.99M USD | 0 | -€0.09 -0.1 USD | ||
Rithm Property Trust
RPT
US
|
$11.32 — |
+0.09
|
$89.54M — | $6.64K — | $11.29 — | $11.38 — | $89.54M — | 80.85 | $0.14 — |
|
|
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.07 0.22 USD |
+1
|
TRY 2.83B 88.81M USD | TRY 347.51K 10.91K USD | TRY 6.99 0.22 USD | TRY 7.08 0.22 USD | TRY 2.83B 88.81M USD | 11.22 | TRY 0.63 0.02 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.38 1.7 USD |
+0.48
|
R$433.13M 87.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.13M 87.79M USD | 7.90 | R$1.06 0.21 USD | ||
|
Autris
AUTR
US
|
$0.26 — |
+18.18
|
$86.87M — | $4.65K — | $0.22 — | $0.26 — | $86.87M — | 0 | -$0.22 — |
|
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $9.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.80 0.57 USD |
-1.06
|
R$427.40M 86.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.40M 86.63M USD | 7.77 | R$0.36 0.07 USD | ||
Seritage Growth Properties
SRG
US
|
$1.53 — |
-3.16
|
$86.18M — | $188.57K — | $1.53 — | $1.64 — | $86.18M — | 0 | -$1.04 — |
|
|
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.14 0.04 USD |
-2.56
|
TRY 2.74B 85.93M USD | TRY 269.58M 8.47M USD | TRY 1.06 0.03 USD | TRY 1.21 0.04 USD | TRY 2.74B 85.93M USD | 1.15 | TRY 0.99 0.03 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.20 0.13 USD |
+2.19
|
TRY 2.73B 85.73M USD | TRY 255.66K 8.03K USD | TRY 4.11 0.13 USD | TRY 4.20 0.13 USD | TRY 2.73B 85.73M USD | 27.99 | TRY 0.15 0.004 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.54 0.02 USD |
+1.89
|
TRY 2.72B 85.47M USD | TRY 70.42M 2.21M USD | TRY 0.52 0.02 USD | TRY 0.54 0.02 USD | TRY 2.72B 85.47M USD | 0 | -TRY 0.09 -0.002 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥172M 1.06M USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.62 0.17 USD |
-1.59
|
QAR 306.28M 84.14M USD | QAR 4.25M 1.17M USD | QAR 0.62 0.17 USD | QAR 0.63 0.17 USD | QAR 306.28M 84.14M USD | 20.63 | QAR 0.03 0.008 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.87 5.84 USD |
+7.07
|
CA$113.38M 84.13M USD | CA$44.60K 33.09K USD | CA$7.50 5.57 USD | CA$7.94 5.89 USD | CA$113.38M 84.13M USD | 0 | -CA$1.70 -1.2 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.23 — |
-1.76
|
$83.58M — | $147.47K — | $2.21 — | $2.31 — | $83.58M — | 55.75 | $0.04 — |
|
|
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 390.11M 82.95M USD | MYR 436.50K 92.81K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 390.11M 82.95M USD | 18.33 | MYR 0.03 0.006 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.17 2.5 USD |
+3.83
|
€71.73M 82.8M USD | €18.22K 21.03K USD | €2.15 2.48 USD | €2.25 2.6 USD | €71.73M 82.8M USD | 1.24 | €1.74 2.01 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 385.59M 81.99M USD | MYR 1.35M 287.94K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 385.59M 81.99M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$632.37M 80.86M USD | HK$420.00K 53.7K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$632.37M 80.86M USD | 5.69 | HK$0.13 0.02 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.19 0.12 USD |
+2.16
|
SEK 822.16M 80.25M USD | SEK 143.53K 14.01K USD | SEK 1.14 0.11 USD | SEK 1.19 0.12 USD | SEK 822.16M 80.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$627.04M 80.18M USD | HK$1.10M 140.28K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$627.04M 80.18M USD | 0 | HK$0.00 0 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.47 1.19 USD |
0
|
SAR 295.02M 78.7M USD | SAR 2.82K 752.3 USD | SAR 4.46 1.19 USD | SAR 4.48 1.2 USD | SAR 295.02M 78.7M USD | 12.41 | SAR 0.36 0.1 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$603.03M 77.1M USD | HK$1.16M 148K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$603.03M 77.1M USD | 6.20 | HK$0.01 0.001 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 362.17M 77.01M USD | MYR 63.70K 13.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$600.48M 76.78M USD | HK$2.04M 261.35K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$600.48M 76.78M USD | 0 | -HK$5.17 -0.6 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.16 0.02 USD |
-4.19
|
HK$600.38M 76.77M USD | HK$1.45M 184.99K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$600.38M 76.77M USD | 0 | -HK$5.25 -0.6 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 102.15M 76.55M USD | SGD 10.10K 7.57K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 102.15M 76.55M USD | 0 | SGD 0.00 0 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
0
|
¥12B 76.29M USD | ¥323K 1.99K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$123.40K 70.42K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
0
|
HK$579.44M 74.09M USD | HK$1.40K 179.01 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.78
|
HK$571.37M 73.06M USD | HK$27.00K 3.45K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$567.46M 72.56M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$567.46M 72.56M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
-2.86
|
HK$563.09M 72M USD | HK$197.00K 25.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$563.09M 72M USD | 0 | -HK$1.03 -0.1 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.03 0.81 USD |
+0.33
|
SAR 266.64M 71.13M USD | SAR 28.43K 7.59K USD | SAR 3.02 0.81 USD | SAR 3.04 0.81 USD | SAR 266.64M 71.13M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$551.63M 70.53M USD | HK$311.33K 39.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$551.63M 70.53M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$542.32M 69.34M USD | HK$52.00K 6.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.24 -0.03 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$529.19M 67.66M USD | HK$38.00K 4.86K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$529.19M 67.66M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.15 0.64 USD |
+0.96
|
R$333.19M 67.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.19M 67.53M USD | 5.16 | R$0.61 0.12 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.00 0.81 USD |
-1.48
|
R$331.31M 67.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.31M 67.15M USD | 21.05 | R$0.19 0.04 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.31 0.36 USD |
-1.27
|
€58.08M 67.05M USD | €311.00 359 USD | €0.31 0.36 USD | €0.31 0.36 USD | €58.08M 67.05M USD | 0.45 | €0.68 0.78 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 313.35M 66.63M USD | MYR 37.90K 8.06K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 313.35M 66.63M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.54 0.11 USD |
-0.93
|
MYR 310.30M 65.98M USD | MYR 24.20K 5.15K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 310.30M 65.98M USD | 17.83 | MYR 0.03 0.006 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.55 1.33 USD |
-1.5
|
R$324.99M 65.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.99M 65.87M USD | 6.35 | R$1.03 0.21 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 307.81M 65.45M USD | MYR 384.20K 81.69K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.12 0.01 USD |
-0.86
|
HK$511.11M 65.35M USD | HK$116.00K 14.83K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$511.11M 65.35M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.11 0.19 USD |
+2
|
TRY 2.05B 64.35M USD | TRY 176.05K 5.53K USD | TRY 5.99 0.19 USD | TRY 6.14 0.19 USD | TRY 2.05B 64.35M USD | 0 | -TRY 2.92 -0.09 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.92 1.06 USD |
+0.88
|
€55.74M 64.34M USD | €474.00 547.15 USD | €0.90 1.04 USD | €0.92 1.06 USD | €55.74M 64.34M USD | 0 | -€2.26 -2.6 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$91.70M 64.06M USD | A$47.31K 33.05K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$91.70M 64.06M USD | 13.66 | A$0.03 0.02 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
+1.5
|
MYR 296.54M 63.05M USD | MYR 33.50K 7.12K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 296.54M 63.05M USD | 8.43 | MYR 0.08 0.02 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 291.38M 61.96M USD | MYR 9.90K 2.11K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 291.38M 61.96M USD | 12.16 | MYR 0.06 0.01 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$483.75M 61.85M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$483.75M 61.85M USD | 8.33 | HK$0.03 0.003 USD | ||
Altisource Portfolio
ASPS
US
|
$5.41 — |
-1.64
|
$61.85M — | $13.02K — | $5.36 — | $5.52 — | $61.85M — | 0 | -$0.98 — |
|
|
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.08 1.64 USD |
+0.25
|
R$301.25M 61.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.25M 61.06M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.19 1.66 USD |
+0.74
|
R$299.34M 60.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.34M 60.67M USD | 0 | R$0.00 0 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.24M 60.01M USD | MYR 20.00K 4.25K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 162.16K 4.56K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 2.11B 59.32M USD | THB 837.65K 23.57K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.11B 59.32M USD | 11.46 | THB 0.13 0.003 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.51 0.31 USD |
-3.21
|
R$292.62M 59.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.62M 59.31M USD | 4.19 | R$0.36 0.07 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 276.00M 58.69M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 276.00M 58.69M USD | 0 | -MYR 0.19 -0.04 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $507.40K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
