Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (58)
Stockholm (58)
Bienes raíces (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 187.10 18.26 USD |
-1.32
|
SEK 92.56B 9.04B USD | SEK 3.49K 340.67 USD | SEK 187.10 18.26 USD | SEK 189.40 18.49 USD | SEK 92.56B 9.04B USD | 9.79 | SEK 19.10 1.86 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.12 5.19 USD |
-1.7
|
SEK 61.46B 6B USD | SEK 59.75K 5.83K USD | SEK 53.10 5.18 USD | SEK 53.72 5.24 USD | SEK 61.46B 6B USD | 11.52 | SEK 4.61 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.70 13.25 USD |
-0.48
|
SEK 57.85B 5.65B USD | SEK 44.42K 4.34K USD | SEK 135.65 13.24 USD | SEK 136.25 13.3 USD | SEK 57.85B 5.65B USD | 24.62 | SEK 5.51 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.00 17.18 USD |
-0.79
|
SEK 34.25B 3.34B USD | SEK 2.77K 269.9 USD | SEK 175.60 17.14 USD | SEK 177.60 17.34 USD | SEK 34.25B 3.34B USD | 9.58 | SEK 18.37 1.79 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 390.00 38.07 USD |
-1.37
|
SEK 25.89B 2.53B USD | SEK 858.00 83.75 USD | SEK 390.00 38.07 USD | SEK 392.40 38.3 USD | SEK 25.89B 2.53B USD | 11.02 | SEK 35.39 3.45 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.24 3.83 USD |
-1.01
|
SEK 24.76B 2.42B USD | SEK 6.40K 624.82 USD | SEK 39.24 3.83 USD | SEK 39.52 3.86 USD | SEK 24.76B 2.42B USD | 8.62 | SEK 4.55 0.44 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.85 7.21 USD |
-1.14
|
SEK 22.70B 2.22B USD | SEK 17.55K 1.71K USD | SEK 73.80 7.2 USD | SEK 74.60 7.28 USD | SEK 22.70B 2.22B USD | 9.61 | SEK 7.68 0.75 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.10 11.33 USD |
-0.77
|
SEK 22.56B 2.2B USD | SEK 9.28K 905.84 USD | SEK 116.00 11.32 USD | SEK 117.00 11.42 USD | SEK 22.56B 2.2B USD | 18.54 | SEK 6.26 0.61 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.70 6.51 USD |
-0.97
|
SEK 20.98B 2.05B USD | SEK 6.72K 655.66 USD | SEK 66.70 6.51 USD | SEK 67.35 6.57 USD | SEK 20.98B 2.05B USD | 20.33 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.70 3.19 USD |
+0.62
|
SEK 16.18B 1.58B USD | SEK 330.77K 32.29K USD | SEK 32.45 3.17 USD | SEK 32.85 3.21 USD | SEK 16.18B 1.58B USD | 1.72 | SEK 19.00 1.85 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.10 2.16 USD |
-1.56
|
SEK 13.93B 1.36B USD | SEK 19.27K 1.88K USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 13.93B 1.36B USD | 23.51 | SEK 0.94 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.23 0.71 USD |
-0.96
|
SEK 12.79B 1.25B USD | SEK 39.14K 3.82K USD | SEK 7.23 0.71 USD | SEK 7.30 0.71 USD | SEK 12.79B 1.25B USD | 103.28 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.70 13.15 USD |
-0.77
|
SEK 11.06B 1.08B USD | SEK 51.30K 5.01K USD | SEK 134.60 13.14 USD | SEK 135.70 13.25 USD | SEK 11.06B 1.08B USD | 10.73 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.90 3.5 USD |
-1.1
|
SEK 10.13B 988.62M USD | SEK 16.47K 1.61K USD | SEK 35.90 3.5 USD | SEK 37.00 3.61 USD | SEK 10.13B 988.62M USD | 10.65 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 60.15 5.87 USD |
+0.75
|
SEK 8.36B 815.63M USD | SEK 344.90K 33.67K USD | SEK 59.20 5.78 USD | SEK 60.90 5.94 USD | SEK 8.36B 815.63M USD | 7.22 | SEK 8.32 0.81 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.98 1.46 USD |
+1.63
|
SEK 7.65B 746.91M USD | SEK 1.39M 135.9K USD | SEK 14.78 1.44 USD | SEK 15.14 1.48 USD | SEK 7.65B 746.91M USD | 8.81 | SEK 1.70 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.60 6.21 USD |
-0.78
|
SEK 7.40B 721.85M USD | SEK 5.51K 538.04 USD | SEK 63.60 6.21 USD | SEK 64.40 6.29 USD | SEK 7.40B 721.85M USD | 9.38 | SEK 6.78 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.85 3.79 USD |
0
|
SEK 7.37B 719.68M USD | SEK 33.86K 3.31K USD | SEK 38.60 3.77 USD | SEK 39.10 3.82 USD | SEK 7.37B 719.68M USD | 24.74 | SEK 1.57 0.15 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.85 4.48 USD |
0
|
SEK 5.79B 565M USD | SEK 155.15K 15.14K USD | SEK 45.85 4.48 USD | SEK 45.85 4.48 USD | SEK 5.79B 565M USD | 11.60 | SEK 3.95 0.39 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.42 0.24 USD |
-0.82
|
SEK 4.72B 461.1M USD | SEK 10.87M 1.06M USD | SEK 2.38 0.23 USD | SEK 2.47 0.24 USD | SEK 4.72B 461.1M USD | 34.57 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.65 4.36 USD |
-0.78
|
SEK 4.37B 426.14M USD | SEK 650.00 63.45 USD | SEK 44.65 4.36 USD | SEK 45.00 4.39 USD | SEK 4.37B 426.14M USD | 12.79 | SEK 3.49 0.34 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.10 1.08 USD |
+1.46
|
SEK 3.69B 359.78M USD | SEK 33.77K 3.3K USD | SEK 10.92 1.07 USD | SEK 11.26 1.1 USD | SEK 3.69B 359.78M USD | 7.70 | SEK 1.44 0.14 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.60 2.3 USD |
-0.63
|
SEK 3.62B 353.76M USD | SEK 5.87K 573.08 USD | SEK 23.60 2.3 USD | SEK 23.80 2.32 USD | SEK 3.62B 353.76M USD | 9.00 | SEK 2.62 0.26 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 39.50 3.86 USD |
+0.64
|
SEK 3.50B 341.36M USD | SEK 580.00 56.62 USD | SEK 39.50 3.86 USD | SEK 39.75 3.88 USD | SEK 3.50B 341.36M USD | 9.05 | SEK 4.36 0.43 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.28 0.22 USD |
-1.04
|
SEK 2.60B 253.66M USD | SEK 327.38K 31.96K USD | SEK 2.27 0.22 USD | SEK 2.31 0.23 USD | SEK 2.60B 253.66M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.41 1.7 USD |
-0.63
|
SEK 2.40B 234.21M USD | SEK 22.26K 2.17K USD | SEK 17.24 1.68 USD | SEK 17.49 1.71 USD | SEK 2.40B 234.21M USD | 37.84 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
0
|
SEK 1.29B 125.97M USD | SEK 12.01K 1.17K USD | SEK 16.10 1.57 USD | SEK 16.40 1.6 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-1.28
|
SEK 804.81M 78.56M USD | SEK 34.96K 3.41K USD | SEK 1.16 0.11 USD | SEK 1.18 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.60K 51.4K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.51 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
-0.61
|
SEK 111.78M 10.91M USD | SEK 4.25K 414.56 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 111.78M 10.91M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.25 2.95 USD |
+0.5
|
SEK 0.00 0 USD | SEK 8.00K 781 USD | SEK 30.20 2.95 USD | SEK 30.25 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.55 1.81 USD |
-0.54
|
SEK 0.00 0 USD | SEK 28.00K 2.73K USD | SEK 18.55 1.81 USD | SEK 18.55 1.81 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.00 2.93 USD |
+0.67
|
SEK 0.00 0 USD | SEK 1.17K 114.6 USD | SEK 29.90 2.92 USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | 3.72 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 189.50 18.5 USD |
0
|
SEK 93.75B 9.15B USD | SEK 1.59K 155.11 USD | SEK 189.50 18.5 USD | SEK 189.50 18.5 USD | SEK 93.75B 9.15B USD | 9.85 | SEK 19.22 1.88 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 234.00 22.84 USD |
-1.47
|
SEK 14.42B 1.41B USD | SEK 2.02K 197.57 USD | SEK 233.50 22.79 USD | SEK 238.50 23.28 USD | SEK 14.42B 1.41B USD | 9.10 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.60 6.79 USD |
+0.29
|
SEK 13.21B 1.29B USD | SEK 3.92K 382.25 USD | SEK 69.20 6.75 USD | SEK 69.60 6.79 USD | SEK 13.21B 1.29B USD | 43.77 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 165.20 16.13 USD |
-0.84
|
SEK 5.39B 526.39M USD | SEK 673.00 65.69 USD | SEK 165.20 16.13 USD | SEK 166.40 16.24 USD | SEK 5.39B 526.39M USD | 9.30 | SEK 17.76 1.73 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.95 1.65 USD |
-2.31
|
SEK 3.13B 305.05M USD | SEK 6.89K 672.74 USD | SEK 16.95 1.65 USD | SEK 17.40 1.7 USD | SEK 3.13B 305.05M USD | 10.72 | SEK 1.58 0.15 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.75 1.15 USD |
0
|
SEK 2.71B 264.1M USD | SEK 68.07K 6.64K USD | SEK 11.75 1.15 USD | SEK 11.75 1.15 USD | SEK 2.71B 264.1M USD | 11.86 | SEK 0.99 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 80.60 7.87 USD |
-0.37
|
SEK 2.62B 255.7M USD | SEK 1.05K 102.88 USD | SEK 80.60 7.87 USD | SEK 81.00 7.91 USD | SEK 2.62B 255.7M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 200.00 19.52 USD |
+0.4
|
SEK 2.48B 242.38M USD | SEK 309.00 30.16 USD | SEK 199.80 19.5 USD | SEK 201.50 19.67 USD | SEK 2.48B 242.38M USD | 46.29 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.60 3.48 USD |
-0.28
|
SEK 2.25B 219.81M USD | SEK 100.00 9.76 USD | SEK 35.60 3.48 USD | SEK 35.60 3.48 USD | SEK 2.25B 219.81M USD | 11.63 | SEK 3.06 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.50 3.17 USD |
-0.61
|
SEK 1.51B 147.73M USD | SEK 1.53K 148.96 USD | SEK 32.40 3.16 USD | SEK 32.70 3.19 USD | SEK 1.51B 147.73M USD | 4.22 | SEK 7.69 0.75 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 193.80 18.92 USD |
+1.57
|
SEK 1.42B 138.38M USD | SEK 718.00 70.09 USD | SEK 191.00 18.64 USD | SEK 194.20 18.96 USD | SEK 1.42B 138.38M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
+1.06
|
SEK 1.24B 120.55M USD | SEK 398.00 38.85 USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 1.24B 120.55M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.30 2.08 USD |
0
|
SEK 1.07B 104.88M USD | SEK 1.06K 103.86 USD | SEK 21.30 2.08 USD | SEK 21.30 2.08 USD | SEK 1.07B 104.88M USD | 9.26 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+0.5
|
SEK 737.30M 71.97M USD | SEK 25.00 2.44 USD | SEK 202.00 19.72 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.04 0.69 USD |
+0.28
|
SEK 582.89M 56.9M USD | SEK 50.00 4.88 USD | SEK 7.04 0.69 USD | SEK 7.04 0.69 USD | SEK 582.89M 56.9M USD | 1.61 | SEK 4.37 0.43 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 439.92M 42.94M USD | SEK 2.91K 283.66 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 439.92M 42.94M USD | 8.93 | SEK 13.09 1.28 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 131.00 12.79 USD |
0
|
SEK 355.41M 34.69M USD | SEK 84.00 8.2 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 355.41M 34.69M USD | 9.95 | SEK 13.16 1.28 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
0
|
SEK 326.56M 31.88M USD | SEK 9.83K 959.73 USD | SEK 3.62 0.35 USD | SEK 3.62 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 326.53M 31.87M USD | SEK 576.00 56.22 USD | SEK 7.50 0.73 USD | SEK 7.50 0.73 USD | SEK 326.53M 31.87M USD | 17.44 | SEK 0.43 0.04 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.79 0.37 USD |
-0.52
|
SEK 325.43M 31.77M USD | SEK 3.66K 357.36 USD | SEK 3.79 0.37 USD | SEK 3.80 0.37 USD | SEK 325.43M 31.77M USD | 1.61 | SEK 2.34 0.23 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.10 0.6 USD |
-0.65
|
SEK 265.58M 25.92M USD | SEK 7.02K 685.43 USD | SEK 6.10 0.6 USD | SEK 6.20 0.61 USD | SEK 265.58M 25.92M USD | 13.86 | SEK 0.44 0.04 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 22.65 | SEK 6.49 0.63 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.00 8.88 USD |
+1.56
|
SEK 0.00 0 USD | SEK 1.88K 183.32 USD | SEK 90.40 8.82 USD | SEK 93.20 9.1 USD | SEK 0.00 0 USD | 10.78 | SEK 8.44 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
