Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (58)
Stockholm (58)
Bienes raíces (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 189.20 18.47 USD |
-0.11
|
SEK 93.60B 9.14B USD | SEK 180.04K 17.57K USD | SEK 188.80 18.43 USD | SEK 192.10 18.75 USD | SEK 93.60B 9.14B USD | 9.89 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 54.04 5.27 USD |
+0.41
|
SEK 62.52B 6.1B USD | SEK 2.00M 195.46K USD | SEK 53.68 5.24 USD | SEK 54.58 5.33 USD | SEK 62.52B 6.1B USD | 11.67 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 136.65 13.34 USD |
+0.33
|
SEK 58.26B 5.69B USD | SEK 766.93K 74.86K USD | SEK 136.10 13.29 USD | SEK 137.50 13.42 USD | SEK 58.26B 5.69B USD | 24.75 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.20 17.3 USD |
0
|
SEK 34.48B 3.37B USD | SEK 25.82K 2.52K USD | SEK 177.20 17.3 USD | SEK 180.00 17.57 USD | SEK 34.48B 3.37B USD | 9.63 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 394.40 38.5 USD |
+0.66
|
SEK 26.19B 2.56B USD | SEK 18.53K 1.81K USD | SEK 389.60 38.03 USD | SEK 400.20 39.06 USD | SEK 26.19B 2.56B USD | 11.04 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.56 3.86 USD |
-0.7
|
SEK 24.96B 2.44B USD | SEK 204.07K 19.92K USD | SEK 39.56 3.86 USD | SEK 40.16 3.92 USD | SEK 24.96B 2.44B USD | 8.73 | SEK 4.53 0.44 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 74.85 7.31 USD |
+1.35
|
SEK 23.01B 2.25B USD | SEK 200.35K 19.56K USD | SEK 73.70 7.19 USD | SEK 75.65 7.38 USD | SEK 23.01B 2.25B USD | 9.63 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.30 11.45 USD |
+0.26
|
SEK 22.79B 2.22B USD | SEK 3.07M 299.56K USD | SEK 116.80 11.4 USD | SEK 117.80 11.5 USD | SEK 22.79B 2.22B USD | 18.73 | SEK 6.26 0.61 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.40 6.58 USD |
+0.52
|
SEK 21.20B 2.07B USD | SEK 84.10K 8.21K USD | SEK 67.05 6.54 USD | SEK 68.25 6.66 USD | SEK 21.20B 2.07B USD | 20.54 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.70 3.19 USD |
+0.62
|
SEK 16.18B 1.58B USD | SEK 330.77K 32.29K USD | SEK 32.45 3.17 USD | SEK 32.85 3.21 USD | SEK 16.18B 1.58B USD | 1.71 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.45 2.19 USD |
+0.67
|
SEK 14.16B 1.38B USD | SEK 847.23K 82.7K USD | SEK 22.35 2.18 USD | SEK 22.80 2.23 USD | SEK 14.16B 1.38B USD | 23.63 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.29 0.71 USD |
+0.83
|
SEK 12.89B 1.26B USD | SEK 932.93K 91.07K USD | SEK 7.21 0.7 USD | SEK 7.39 0.72 USD | SEK 12.89B 1.26B USD | 104.14 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 135.75 13.25 USD |
+0.07
|
SEK 11.14B 1.09B USD | SEK 249.01K 24.31K USD | SEK 135.35 13.21 USD | SEK 137.50 13.42 USD | SEK 11.14B 1.09B USD | 10.81 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.45 3.56 USD |
+0.69
|
SEK 10.28B 1B USD | SEK 162.72K 15.88K USD | SEK 36.20 3.53 USD | SEK 36.90 3.6 USD | SEK 10.28B 1B USD | 10.81 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 60.15 5.87 USD |
+0.75
|
SEK 8.36B 815.63M USD | SEK 344.90K 33.67K USD | SEK 59.20 5.78 USD | SEK 60.90 5.94 USD | SEK 8.36B 815.63M USD | 7.17 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.98 1.46 USD |
+1.63
|
SEK 7.65B 746.91M USD | SEK 1.39M 135.9K USD | SEK 14.78 1.44 USD | SEK 15.14 1.48 USD | SEK 7.65B 746.91M USD | 8.65 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.30 6.28 USD |
+0.78
|
SEK 7.48B 729.79M USD | SEK 62.90K 6.14K USD | SEK 63.70 6.22 USD | SEK 65.10 6.35 USD | SEK 7.48B 729.79M USD | 9.44 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.90 3.8 USD |
+1.57
|
SEK 7.38B 720.6M USD | SEK 167.80K 16.38K USD | SEK 38.20 3.73 USD | SEK 39.50 3.86 USD | SEK 7.38B 720.6M USD | 24.46 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.85 4.48 USD |
+2.57
|
SEK 5.79B 565M USD | SEK 155.15K 15.14K USD | SEK 44.80 4.37 USD | SEK 46.00 4.49 USD | SEK 5.79B 565M USD | 11.32 | SEK 4.05 0.4 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.40 0.23 USD |
-1.56
|
SEK 4.69B 457.67M USD | SEK 9.65M 941.7K USD | SEK 2.38 0.23 USD | SEK 2.47 0.24 USD | SEK 4.69B 457.67M USD | 34.31 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.00 4.39 USD |
+1.01
|
SEK 4.40B 429.48M USD | SEK 66.49K 6.49K USD | SEK 44.55 4.35 USD | SEK 45.50 4.44 USD | SEK 4.40B 429.48M USD | 12.89 | SEK 3.49 0.34 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.16 1.09 USD |
+2.01
|
SEK 3.71B 361.73M USD | SEK 27.77K 2.71K USD | SEK 10.92 1.07 USD | SEK 11.26 1.1 USD | SEK 3.71B 361.73M USD | 7.64 | SEK 1.46 0.14 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.75 2.32 USD |
+0.21
|
SEK 3.65B 356.01M USD | SEK 306.12K 29.88K USD | SEK 23.65 2.31 USD | SEK 24.45 2.39 USD | SEK 3.65B 356.01M USD | 9.06 | SEK 2.62 0.26 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 39.65 3.87 USD |
+2.99
|
SEK 3.51B 342.65M USD | SEK 481.54K 47K USD | SEK 38.35 3.74 USD | SEK 39.75 3.88 USD | SEK 3.51B 342.65M USD | 8.93 | SEK 4.44 0.43 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.33 0.23 USD |
+2.11
|
SEK 2.65B 258.77M USD | SEK 4.13M 403.01K USD | SEK 2.30 0.22 USD | SEK 2.41 0.23 USD | SEK 2.65B 258.77M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.56 1.71 USD |
+0.63
|
SEK 2.42B 236.1M USD | SEK 318.10K 30.53K USD | SEK 17.47 1.71 USD | SEK 17.76 1.73 USD | SEK 2.42B 236.1M USD | 38.15 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.30 1.59 USD |
-0.61
|
SEK 1.28B 125.2M USD | SEK 11.47K 1.12K USD | SEK 16.10 1.57 USD | SEK 16.40 1.6 USD | SEK 1.28B 125.2M USD | 28.10 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-1.7
|
SEK 801.34M 78.22M USD | SEK 29.96K 2.92K USD | SEK 1.16 0.11 USD | SEK 1.18 0.11 USD | SEK 801.34M 78.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.49K 51.39K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
+2.03
|
SEK 112.47M 10.98M USD | SEK 232.59K 22.7K USD | SEK 0.28 0.03 USD | SEK 0.37 0.04 USD | SEK 112.47M 10.98M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.20 2.95 USD |
+0.33
|
SEK 0.00 0 USD | SEK 43.04K 4.2K USD | SEK 30.10 2.94 USD | SEK 30.25 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.65 1.82 USD |
+0.54
|
SEK 0.00 0 USD | SEK 3.84K 374.54 USD | SEK 18.50 1.81 USD | SEK 18.70 1.83 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.90 2.92 USD |
+0.17
|
SEK 0.00 0 USD | SEK 48.67K 4.75K USD | SEK 29.80 2.91 USD | SEK 30.05 2.93 USD | SEK 0.00 0 USD | 3.71 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 189.50 18.5 USD |
-0.52
|
SEK 93.75B 9.15B USD | SEK 1.59K 155.11 USD | SEK 189.50 18.5 USD | SEK 191.50 18.69 USD | SEK 93.75B 9.15B USD | 9.91 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 238.50 23.28 USD |
+1.06
|
SEK 14.70B 1.43B USD | SEK 13.11K 1.28K USD | SEK 236.00 23.04 USD | SEK 241.00 23.52 USD | SEK 14.70B 1.43B USD | 9.27 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.40 6.77 USD |
-0.14
|
SEK 13.17B 1.29B USD | SEK 8.19K 799.06 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.17B 1.29B USD | 43.64 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 166.60 16.26 USD |
+0.6
|
SEK 5.44B 530.85M USD | SEK 15.26K 1.49K USD | SEK 165.00 16.11 USD | SEK 169.00 16.5 USD | SEK 5.44B 530.85M USD | 9.32 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.35 1.69 USD |
+2.06
|
SEK 3.20B 312.25M USD | SEK 554.82K 54.16K USD | SEK 16.90 1.65 USD | SEK 17.55 1.71 USD | SEK 3.20B 312.25M USD | 10.77 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.75 1.15 USD |
+1.29
|
SEK 2.71B 264.1M USD | SEK 68.07K 6.64K USD | SEK 11.50 1.12 USD | SEK 11.80 1.15 USD | SEK 2.71B 264.1M USD | 11.75 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 80.90 7.9 USD |
+0.25
|
SEK 2.63B 256.65M USD | SEK 15.90K 1.55K USD | SEK 80.50 7.86 USD | SEK 81.30 7.94 USD | SEK 2.63B 256.65M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 199.80 19.5 USD |
+0.91
|
SEK 2.48B 242.13M USD | SEK 17.41K 1.7K USD | SEK 198.00 19.33 USD | SEK 202.00 19.72 USD | SEK 2.48B 242.13M USD | 46.25 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.70 3.48 USD |
+1.13
|
SEK 2.26B 220.43M USD | SEK 22.97K 2.24K USD | SEK 35.40 3.46 USD | SEK 36.20 3.53 USD | SEK 2.26B 220.43M USD | 11.55 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.70 3.19 USD |
+2.19
|
SEK 1.52B 148.63M USD | SEK 4.02K 392.69 USD | SEK 32.30 3.15 USD | SEK 32.70 3.19 USD | SEK 1.52B 148.63M USD | 4.16 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 192.80 18.82 USD |
+2.34
|
SEK 1.41B 137.67M USD | SEK 7.19K 701.44 USD | SEK 187.40 18.29 USD | SEK 193.00 18.84 USD | SEK 1.41B 137.67M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.60 3.67 USD |
+1.9
|
SEK 1.22B 119.28M USD | SEK 2.17K 211.43 USD | SEK 37.10 3.62 USD | SEK 39.00 3.81 USD | SEK 1.22B 119.28M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.30 2.08 USD |
0
|
SEK 1.07B 104.88M USD | SEK 2.14K 209.28 USD | SEK 21.10 2.06 USD | SEK 21.30 2.08 USD | SEK 1.07B 104.88M USD | 9.26 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
0
|
SEK 733.65M 71.61M USD | SEK 945.00 92.24 USD | SEK 201.00 19.62 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.02 0.69 USD |
-1.96
|
SEK 581.23M 56.74M USD | SEK 5.31K 518.42 USD | SEK 7.02 0.69 USD | SEK 7.12 0.7 USD | SEK 581.23M 56.74M USD | 1.64 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
-0.43
|
SEK 439.92M 42.94M USD | SEK 2.91K 283.66 USD | SEK 115.00 11.23 USD | SEK 118.50 11.57 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 131.00 12.79 USD |
0
|
SEK 355.41M 34.69M USD | SEK 84.00 8.2 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 355.41M 34.69M USD | 9.95 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.81 0.37 USD |
-2.56
|
SEK 327.15M 31.93M USD | SEK 46.53K 4.54K USD | SEK 3.81 0.37 USD | SEK 3.91 0.38 USD | SEK 327.15M 31.93M USD | 1.67 | SEK 2.28 0.22 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
+0.28
|
SEK 326.56M 31.88M USD | SEK 3.81K 372 USD | SEK 3.61 0.35 USD | SEK 3.62 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.50 0.73 USD |
-1.57
|
SEK 326.53M 31.87M USD | SEK 558.00 54.47 USD | SEK 7.50 0.73 USD | SEK 7.62 0.74 USD | SEK 326.53M 31.87M USD | 17.85 | SEK 0.42 0.04 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.14 0.6 USD |
-3.46
|
SEK 267.32M 26.09M USD | SEK 33.76K 3.3K USD | SEK 6.14 0.6 USD | SEK 6.46 0.63 USD | SEK 267.32M 26.09M USD | 14.61 | SEK 0.42 0.04 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.00 8.88 USD |
+1.56
|
SEK 0.00 0 USD | SEK 1.88K 183.32 USD | SEK 90.40 8.82 USD | SEK 93.20 9.1 USD | SEK 0.00 0 USD | 10.78 | SEK 8.44 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
