Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (58)
Stockholm (58)
Bienes raíces (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 187.10 18.26 USD |
-1.32
|
SEK 92.56B 9.04B USD | SEK 3.49K 340.67 USD | SEK 187.10 18.26 USD | SEK 189.40 18.49 USD | SEK 92.56B 9.04B USD | 9.79 | SEK 19.10 1.86 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.44 5.22 USD |
-1.11
|
SEK 61.83B 6.04B USD | SEK 115.65K 11.29K USD | SEK 53.10 5.18 USD | SEK 53.72 5.24 USD | SEK 61.83B 6.04B USD | 11.59 | SEK 4.61 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 136.10 13.29 USD |
-0.18
|
SEK 58.02B 5.66B USD | SEK 88.60K 8.65K USD | SEK 135.55 13.23 USD | SEK 136.25 13.3 USD | SEK 58.02B 5.66B USD | 24.70 | SEK 5.51 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.60 17.24 USD |
-0.45
|
SEK 34.37B 3.35B USD | SEK 4.66K 454.58 USD | SEK 175.20 17.1 USD | SEK 177.60 17.34 USD | SEK 34.37B 3.35B USD | 9.61 | SEK 18.37 1.79 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 390.60 38.13 USD |
-1.21
|
SEK 25.93B 2.53B USD | SEK 2.43K 237.59 USD | SEK 389.40 38.01 USD | SEK 392.40 38.3 USD | SEK 25.93B 2.53B USD | 11.03 | SEK 35.39 3.45 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.24 3.83 USD |
-1.01
|
SEK 24.76B 2.42B USD | SEK 40.01K 3.91K USD | SEK 39.02 3.81 USD | SEK 39.52 3.86 USD | SEK 24.76B 2.42B USD | 8.62 | SEK 4.55 0.44 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 74.00 7.22 USD |
-0.94
|
SEK 22.75B 2.22B USD | SEK 40.10K 3.91K USD | SEK 73.60 7.18 USD | SEK 74.60 7.28 USD | SEK 22.75B 2.22B USD | 9.63 | SEK 7.68 0.75 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.30 11.35 USD |
-0.6
|
SEK 22.60B 2.21B USD | SEK 14.12K 1.38K USD | SEK 116.00 11.32 USD | SEK 117.00 11.42 USD | SEK 22.60B 2.21B USD | 18.57 | SEK 6.26 0.61 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.70 6.51 USD |
-0.97
|
SEK 20.98B 2.05B USD | SEK 6.72K 655.66 USD | SEK 66.70 6.51 USD | SEK 67.35 6.57 USD | SEK 20.98B 2.05B USD | 20.33 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.70 3.19 USD |
0
|
SEK 16.18B 1.58B USD | SEK 13.84K 1.35K USD | SEK 32.60 3.18 USD | SEK 32.80 3.2 USD | SEK 16.18B 1.58B USD | 1.72 | SEK 19.00 1.85 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.30 2.18 USD |
-0.67
|
SEK 14.06B 1.37B USD | SEK 41.03K 4K USD | SEK 22.05 2.15 USD | SEK 22.50 2.2 USD | SEK 14.06B 1.37B USD | 23.72 | SEK 0.94 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.23 0.71 USD |
-0.96
|
SEK 12.79B 1.25B USD | SEK 42.12K 4.11K USD | SEK 7.23 0.71 USD | SEK 7.30 0.71 USD | SEK 12.79B 1.25B USD | 103.28 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 135.15 13.19 USD |
-0.44
|
SEK 11.09B 1.08B USD | SEK 71.21K 6.95K USD | SEK 134.40 13.12 USD | SEK 135.70 13.25 USD | SEK 11.09B 1.08B USD | 10.76 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.00 3.51 USD |
-0.83
|
SEK 10.16B 991.37M USD | SEK 16.54K 1.61K USD | SEK 35.80 3.49 USD | SEK 37.00 3.61 USD | SEK 10.16B 991.37M USD | 10.68 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.65 5.82 USD |
-0.83
|
SEK 8.29B 808.85M USD | SEK 10.84K 1.06K USD | SEK 59.50 5.81 USD | SEK 60.15 5.87 USD | SEK 8.29B 808.85M USD | 7.16 | SEK 8.32 0.81 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.84 1.45 USD |
-0.93
|
SEK 7.58B 739.93M USD | SEK 159.80K 15.6K USD | SEK 14.72 1.44 USD | SEK 14.98 1.46 USD | SEK 7.58B 739.93M USD | 8.72 | SEK 1.70 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.60 6.21 USD |
-0.78
|
SEK 7.40B 721.85M USD | SEK 5.51K 538.04 USD | SEK 63.60 6.21 USD | SEK 64.40 6.29 USD | SEK 7.40B 721.85M USD | 9.38 | SEK 6.78 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.85 3.79 USD |
0
|
SEK 7.37B 719.68M USD | SEK 35.77K 3.49K USD | SEK 38.60 3.77 USD | SEK 39.10 3.82 USD | SEK 7.37B 719.68M USD | 24.74 | SEK 1.57 0.15 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.85 4.48 USD |
0
|
SEK 5.79B 565M USD | SEK 94.00 9.18 USD | SEK 45.85 4.48 USD | SEK 45.85 4.48 USD | SEK 5.79B 565M USD | 11.60 | SEK 3.95 0.39 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.35 0.23 USD |
-3.02
|
SEK 4.58B 447.19M USD | SEK 2.08M 202.65K USD | SEK 2.34 0.23 USD | SEK 2.42 0.24 USD | SEK 4.58B 447.19M USD | 33.52 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.00 4.39 USD |
0
|
SEK 4.40B 429.48M USD | SEK 5.26K 513.05 USD | SEK 44.65 4.36 USD | SEK 45.00 4.39 USD | SEK 4.40B 429.48M USD | 12.89 | SEK 3.49 0.34 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.18 1.09 USD |
+0.72
|
SEK 3.71B 362.38M USD | SEK 46.00 4.49 USD | SEK 11.18 1.09 USD | SEK 11.18 1.09 USD | SEK 3.71B 362.38M USD | 7.76 | SEK 1.44 0.14 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.65 2.31 USD |
-0.42
|
SEK 3.63B 354.51M USD | SEK 25.92K 2.53K USD | SEK 23.55 2.3 USD | SEK 23.80 2.32 USD | SEK 3.63B 354.51M USD | 9.02 | SEK 2.62 0.26 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 39.70 3.88 USD |
+1.15
|
SEK 3.51B 343.09M USD | SEK 590.00 57.59 USD | SEK 39.50 3.86 USD | SEK 39.75 3.88 USD | SEK 3.51B 343.09M USD | 9.10 | SEK 4.36 0.43 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.27 0.22 USD |
-1.65
|
SEK 2.58B 252.1M USD | SEK 708.17K 69.13K USD | SEK 2.25 0.22 USD | SEK 2.31 0.23 USD | SEK 2.58B 252.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.33 1.69 USD |
-1.08
|
SEK 2.39B 233.14M USD | SEK 30.74K 3K USD | SEK 17.24 1.68 USD | SEK 17.49 1.71 USD | SEK 2.39B 233.14M USD | 37.67 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
0
|
SEK 1.29B 125.97M USD | SEK 10.23K 998.77 USD | SEK 16.25 1.59 USD | SEK 16.40 1.6 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
0
|
SEK 804.81M 78.56M USD | SEK 5.27K 513.93 USD | SEK 1.14 0.11 USD | SEK 1.16 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.60K 51.4K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.51 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
-0.58
|
SEK 111.78M 10.91M USD | SEK 6.19K 604.51 USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 111.78M 10.91M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.20 2.95 USD |
+0.33
|
SEK 0.00 0 USD | SEK 15.12K 1.48K USD | SEK 30.10 2.94 USD | SEK 30.25 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.60 1.82 USD |
-0.27
|
SEK 0.00 0 USD | SEK 28.05K 2.74K USD | SEK 18.55 1.81 USD | SEK 18.60 1.82 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.00 2.93 USD |
+0.67
|
SEK 0.00 0 USD | SEK 1.97K 192.69 USD | SEK 29.90 2.92 USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | 3.72 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 189.50 18.5 USD |
0
|
SEK 93.75B 9.15B USD | SEK 1.59K 155.11 USD | SEK 189.50 18.5 USD | SEK 189.50 18.5 USD | SEK 93.75B 9.15B USD | 9.85 | SEK 19.22 1.88 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 235.00 22.94 USD |
-1.05
|
SEK 14.48B 1.41B USD | SEK 12.86K 1.26K USD | SEK 233.50 22.79 USD | SEK 238.50 23.28 USD | SEK 14.48B 1.41B USD | 9.14 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.60 6.79 USD |
+0.29
|
SEK 13.21B 1.29B USD | SEK 4.37K 426.37 USD | SEK 69.20 6.75 USD | SEK 69.70 6.8 USD | SEK 13.21B 1.29B USD | 43.77 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 165.20 16.13 USD |
-0.84
|
SEK 5.39B 526.39M USD | SEK 673.00 65.69 USD | SEK 165.20 16.13 USD | SEK 166.40 16.24 USD | SEK 5.39B 526.39M USD | 9.30 | SEK 17.76 1.73 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.10 1.67 USD |
-1.44
|
SEK 3.15B 307.75M USD | SEK 7.09K 692.36 USD | SEK 16.95 1.65 USD | SEK 17.40 1.7 USD | SEK 3.15B 307.75M USD | 10.82 | SEK 1.58 0.15 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.75 1.15 USD |
0
|
SEK 2.71B 264.1M USD | SEK 100.00 9.76 USD | SEK 11.75 1.15 USD | SEK 11.75 1.15 USD | SEK 2.71B 264.1M USD | 11.86 | SEK 0.99 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 80.90 7.9 USD |
0
|
SEK 2.63B 256.65M USD | SEK 2.10K 205.28 USD | SEK 80.60 7.87 USD | SEK 81.00 7.91 USD | SEK 2.63B 256.65M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 199.00 19.42 USD |
-0.1
|
SEK 2.47B 241.17M USD | SEK 2.01K 195.91 USD | SEK 199.00 19.42 USD | SEK 201.50 19.67 USD | SEK 2.47B 241.17M USD | 46.06 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.10 3.52 USD |
+1.12
|
SEK 2.28B 222.9M USD | SEK 536.00 52.32 USD | SEK 35.60 3.48 USD | SEK 36.10 3.52 USD | SEK 2.28B 222.9M USD | 11.79 | SEK 3.06 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.50 3.17 USD |
-0.61
|
SEK 1.51B 147.73M USD | SEK 1.65K 161.16 USD | SEK 32.40 3.16 USD | SEK 32.70 3.19 USD | SEK 1.51B 147.73M USD | 4.22 | SEK 7.69 0.75 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 193.40 18.88 USD |
+1.36
|
SEK 1.41B 138.1M USD | SEK 1.27K 124.36 USD | SEK 191.00 18.64 USD | SEK 194.20 18.96 USD | SEK 1.41B 138.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
+1.06
|
SEK 1.24B 120.55M USD | SEK 398.00 38.85 USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 1.24B 120.55M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.30 2.08 USD |
0
|
SEK 1.07B 104.88M USD | SEK 1.06K 103.86 USD | SEK 21.30 2.08 USD | SEK 21.30 2.08 USD | SEK 1.07B 104.88M USD | 9.26 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+0.5
|
SEK 737.30M 71.97M USD | SEK 26.00 2.54 USD | SEK 202.00 19.72 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.04 0.69 USD |
+0.28
|
SEK 582.89M 56.9M USD | SEK 50.00 4.88 USD | SEK 7.04 0.69 USD | SEK 7.04 0.69 USD | SEK 582.89M 56.9M USD | 1.61 | SEK 4.37 0.43 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 439.92M 42.94M USD | SEK 2.91K 283.66 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 439.92M 42.94M USD | 8.93 | SEK 13.09 1.28 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 131.00 12.79 USD |
0
|
SEK 355.41M 34.69M USD | SEK 84.00 8.2 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 355.41M 34.69M USD | 9.95 | SEK 13.16 1.28 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
0
|
SEK 326.56M 31.88M USD | SEK 9.83K 959.73 USD | SEK 3.62 0.35 USD | SEK 3.62 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 326.53M 31.87M USD | SEK 576.00 56.22 USD | SEK 7.50 0.73 USD | SEK 7.50 0.73 USD | SEK 326.53M 31.87M USD | 17.44 | SEK 0.43 0.04 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.79 0.37 USD |
-0.52
|
SEK 325.43M 31.77M USD | SEK 4.08K 397.97 USD | SEK 3.79 0.37 USD | SEK 3.80 0.37 USD | SEK 325.43M 31.77M USD | 1.61 | SEK 2.34 0.23 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 5.96 0.58 USD |
-2.93
|
SEK 259.48M 25.33M USD | SEK 11.78K 1.15K USD | SEK 5.96 0.58 USD | SEK 6.20 0.61 USD | SEK 259.48M 25.33M USD | 13.54 | SEK 0.44 0.04 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 22.65 | SEK 6.49 0.63 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 93.20 9.1 USD |
+2.42
|
SEK 0.00 0 USD | SEK 155.00 15.13 USD | SEK 93.20 9.1 USD | SEK 93.20 9.1 USD | SEK 0.00 0 USD | 11.04 | SEK 8.44 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
