Página 19 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grainger GRGTF | $2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.80 | $0.36 — | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.20 23.32 USD |
-0.86
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
| Icade 3IC.F | €20.28 23.41 USD |
-0.39
|
€1.54B 1.78B USD | €119.00 137.37 USD | €20.28 23.41 USD | €20.28 23.41 USD | €1.54B 1.78B USD | 0 | -€1.62 -1.8 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 18.12 USD |
+1.95
|
€1.53B 1.77B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.53B 1.77B USD | 26.16 | €0.60 0.69 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.25 23.38 USD |
-0.25
|
€1.53B 1.77B USD | €0.00 0 USD | €20.10 23.2 USD | €20.50 23.66 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 11.21 USD |
-1.72
|
€1.53B 1.77B USD | €2.00 2.31 USD | €9.71 11.21 USD | €9.71 11.21 USD | €1.53B 1.77B USD | 25.55 | €0.38 0.44 USD | ||
| Grand City Properties S.A. GYC.F | €8.70 10.04 USD |
-2.79
|
€1.53B 1.77B USD | €400.00 461.73 USD | €8.70 10.04 USD | €8.96 10.34 USD | €1.53B 1.77B USD | 3.49 | €2.49 2.87 USD | ||
| Grand City Properties S.A. GYC.VI | €8.70 10.04 USD |
-2.79
|
€1.53B 1.77B USD | €0.00 0 USD | €8.70 10.04 USD | €8.94 10.32 USD | €1.53B 1.77B USD | 3.49 | €2.49 2.87 USD | ||
| Montea Comm. VA M8E.F | €63.80 73.65 USD |
-2.15
|
€1.53B 1.77B USD | €162.00 187 USD | €63.80 73.65 USD | €63.80 73.65 USD | €1.53B 1.77B USD | 9.20 | €6.93 8 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.20 23.32 USD |
-0.25
|
€1.53B 1.77B USD | €15.00 17.32 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.53B 1.77B USD | 7.21 | €2.80 3.23 USD | ||
| Safestore Holdings Plc IHF.F | €7.00 8.08 USD |
-3.45
|
€1.53B 1.76B USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.76B USD | 11.86 | €0.59 0.68 USD | ||
| Jeudan A/S 0AZ.F | €27.50 31.74 USD |
+0.73
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.80 32.09 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
| Evergrande Property Services EVGPF | $0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
| Realia Business, S.A. RBS.F | €1.01 1.16 USD |
0
|
€1.52B 1.75B USD | €5.00 5.77 USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 20.10 | €0.05 0.06 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,387.00 43.56 USD |
+3.28
|
TRY 55.70B 1.75B USD | TRY 163.94K 5.15K USD | TRY 1,310.00 41.14 USD | TRY 1,430.00 44.91 USD | TRY 55.70B 1.75B USD | 124.39 | TRY 11.15 0.35 USD | ||
| Dom Development S.A. 6WV.F | €58.50 67.53 USD |
+1.21
|
€1.51B 1.74B USD | €52.00 60.03 USD | €54.10 62.45 USD | €58.50 67.53 USD | €1.51B 1.74B USD | 9.33 | €6.27 7.24 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥71,900 485.35 USD |
-0.28
|
¥256B 1.73B USD | ¥996 6.72 USD | ¥71,600 483.32 USD | ¥72,200 487.37 USD | ¥256B 1.73B USD | 18.23 | ¥4K 26.62 USD | ||
| Icade CDMGF | $22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.88 — | ||
| AEON REIT Investment Corporation 3292.T | ¥120,600 814.08 USD |
-0.41
|
¥254B 1.71B USD | ¥1K 8.14 USD | ¥120,200 811.38 USD | ¥121,400 819.48 USD | ¥254B 1.71B USD | 18.30 | ¥7K 44.47 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.09 0.1 USD |
-4.49
|
€1.48B 1.71B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.48B 1.71B USD | 0 | -€0.14 -0.1 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €51.40 59.33 USD |
+3.21
|
€1.48B 1.71B USD | €13.00 15.01 USD | €50.10 57.83 USD | €51.40 59.33 USD | €1.48B 1.71B USD | 15.20 | €3.38 3.9 USD | ||
| Argan SA 871.F | €57.40 66.26 USD |
-0.69
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.40 66.26 USD | €57.40 66.26 USD | €1.48B 1.71B USD | 5.00 | €11.48 13.25 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,300 616.3 USD |
-0.22
|
¥251B 1.69B USD | ¥770 5.2 USD | ¥90,800 612.93 USD | ¥92,200 622.38 USD | ¥251B 1.69B USD | 20.15 | ¥5K 30.57 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| Jeudan A/S JDAN.CO | DKK 208.00 30.5 USD |
-0.48
|
DKK 11.52B 1.69B USD | DKK 488.00 71.55 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.45 2.71 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,700 970.02 USD |
-0.14
|
¥250B 1.68B USD | ¥1K 9.3 USD | ¥142,700 963.26 USD | ¥145,100 979.47 USD | ¥250B 1.68B USD | 20.25 | ¥7K 47.89 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.84 17.13 USD |
+0.95
|
€1.46B 1.68B USD | €80.00 92.35 USD | €14.72 16.99 USD | €14.84 17.13 USD | €1.46B 1.68B USD | 10.09 | €1.47 1.7 USD | ||
| Sobha Limited SOBHA.BO | ₹1,294.40 15.66 USD |
-3.59
|
₹138.44B 1.67B USD | ₹7.76K 93.93 USD | ₹1,280.90 15.5 USD | ₹1,325.65 16.04 USD | ₹138.44B 1.67B USD | 71.39 | ₹18.13 0.22 USD | ||
| Sobha Limited SOBHA.NS | ₹1,292.70 15.64 USD |
-3.72
|
₹138.26B 1.67B USD | ₹107.11K 1.3K USD | ₹1,280.50 15.49 USD | ₹1,328.90 16.08 USD | ₹138.26B 1.67B USD | 71.41 | ₹18.10 0.22 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.50 27.13 USD |
-3.49
|
€1.45B 1.67B USD | €584.00 674.13 USD | €23.50 27.13 USD | €23.50 27.13 USD | €1.45B 1.67B USD | 12.50 | €1.88 2.17 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 11.31 USD |
0
|
€1.44B 1.66B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 10.20 | €0.96 1.11 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 30.36 USD |
-0.94
|
€1.44B 1.66B USD | €355.00 409.79 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.44B 1.66B USD | 11.38 | €2.31 2.67 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 4.09 USD |
-1.12
|
€1.43B 1.65B USD | €4.00K 4.62K USD | €3.34 3.86 USD | €3.58 4.13 USD | €1.43B 1.65B USD | 8.04 | €0.44 0.51 USD | ||
| Savills plc SVLPF | $11.63 — |
-10.54
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.62 | $0.66 — | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,700 848.51 USD |
-0.32
|
¥237B 1.6B USD | ¥875 5.91 USD | ¥124,600 841.08 USD | ¥126,600 854.59 USD | ¥237B 1.6B USD | 19.50 | ¥6K 43.5 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,600 685.83 USD |
-0.49
|
¥237B 1.6B USD | ¥1K 9.64 USD | ¥101,000 681.78 USD | ¥102,200 689.88 USD | ¥237B 1.6B USD | 25.45 | ¥4K 26.95 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 264.50 25.82 USD |
-0.19
|
SEK 16.29B 1.59B USD | SEK 16.56K 1.62K USD | SEK 260.00 25.38 USD | SEK 266.00 25.96 USD | SEK 16.29B 1.59B USD | 12.92 | SEK 20.47 2 USD | ||
| Dom Development S.A. DOM.WA | PLN 242.00 61.51 USD |
-1.43
|
PLN 6.24B 1.59B USD | PLN 5.31K 1.35K USD | PLN 240.50 61.13 USD | PLN 246.00 62.53 USD | PLN 6.24B 1.59B USD | 9.10 | PLN 26.57 6.75 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,200 662.88 USD |
-0.51
|
¥234B 1.58B USD | ¥937 6.33 USD | ¥97,800 660.18 USD | ¥98,900 667.6 USD | ¥234B 1.58B USD | 17.42 | ¥6K 38.04 USD | ||
| Century Communities, Inc. CCT.F | €47.60 54.95 USD |
0
|
€1.37B 1.58B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.37B 1.58B USD | 12.46 | €3.82 4.41 USD | ||
| Paramount PGRE | $6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.57B — | $113.00 — | $12.33 — | $12.33 — | $1.57B — | 18.40 | $0.87 — | ||
| China Overseas Property CNPPF | $0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.50 10.97 USD |
0
|
€1.32B 1.53B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.53B USD | 95.00 | €0.10 0.12 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
| Alexander & Baldwin ALEX | $20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
| Empire State Realty OP, L.P. FISK | $5.41 — |
0
|
$1.51B — | $5.00 — | $5.41 — | $5.41 — | $1.51B — | 25.76 | $0.21 — | ||
| Great Eagle Holdings Limited GHK.F | €1.75 2.02 USD |
-1.69
|
€1.31B 1.51B USD | €2.50K 2.89K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.31B 1.51B USD | 0 | -€0.24 -0.2 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
| Savills plc 1YZ.F | €9.35 10.79 USD |
-1.06
|
€1.30B 1.5B USD | €26.00 30.01 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.30B 1.5B USD | 16.40 | €0.57 0.66 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.40 47.79 USD |
-0.48
|
€1.28B 1.48B USD | €0.00 0 USD | €41.00 47.33 USD | €41.60 48.02 USD | €1.28B 1.48B USD | 8.66 | €4.78 5.52 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,100 1026.72 USD |
-0.07
|
¥219B 1.48B USD | ¥537 3.62 USD | ¥151,000 1019.29 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.13 | ¥8K 56.61 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.2 USD |
-2.76
|
€1.27B 1.47B USD | €397.00 458.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.27B 1.47B USD | 17.60 | €0.01 0.01 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,400 542.72 USD |
-0.37
|
¥217B 1.47B USD | ¥1K 8.76 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥217B 1.47B USD | 18.44 | ¥4K 29.42 USD | ||
| Grainger plc 1U4.F | €1.71 1.97 USD |
-1.16
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.26B 1.46B USD | 5.34 | €0.32 0.37 USD | ||
| Develia S.A. 94L.F | €2.70 3.12 USD |
+7.57
|
€1.25B 1.44B USD | €425.00 490.59 USD | €2.44 2.81 USD | €2.70 3.12 USD | €1.25B 1.44B USD | 11.25 | €0.24 0.28 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 27.93 USD |
-0.82
|
€1.25B 1.44B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.25B 1.44B USD | 0 | -€1.09 -1.2 USD | ||
| Empire State Realty OP, L.P. OGCP | $5.13 — |
-1.16
|
$1.44B — | $200.00 — | $5.13 — | $5.13 — | $1.44B — | 24.42 | $0.21 — | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.45 10.91 USD |
+1.78
|
€1.24B 1.43B USD | €224.00 258.57 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.24B 1.43B USD | 13.50 | €0.70 0.81 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 27.93 USD |
0
|
€1.23B 1.42B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.23B 1.42B USD | 8.58 | €2.82 3.26 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,455 30.07 USD |
+0.22
|
¥211B 1.42B USD | ¥19K 130.96 USD | ¥4,450 30.04 USD | ¥4,500 30.38 USD | ¥211B 1.42B USD | 8.45 | ¥527 3.56 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 67.95 6.63 USD |
-1.02
|
SEK 14.17B 1.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.17B 1.38B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Xior Student Housing NV 5XR.F | €25.50 29.44 USD |
-2.11
|
€1.19B 1.37B USD | €50.00 57.72 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.19B 1.37B USD | 17.22 | €1.48 1.71 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.19 7.14 USD |
-1.43
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.19B 1.37B USD | 19.95 | €0.31 0.36 USD | ||
| Alexander's, Inc. AXE.SG | €228.00 263.19 USD |
+3.64
|
€1.16B 1.34B USD | €0.00 0 USD | €216.00 249.34 USD | €228.00 263.19 USD | €1.16B 1.34B USD | 66.08 | €3.45 3.98 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 69.70 6.8 USD |
-0.29
|
SEK 13.66B 1.33B USD | SEK 21.76K 2.12K USD | SEK 69.40 6.77 USD | SEK 70.00 6.83 USD | SEK 13.66B 1.33B USD | 49.08 | SEK 1.42 0.14 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,080.00 2608.8 USD |
-1.42
|
CHF 1.06B 1.33B USD | CHF 143.00 179.36 USD | CHF 2,080.00 2608.8 USD | CHF 2,120.00 2658.97 USD | CHF 1.06B 1.33B USD | 12.45 | CHF 167.02 209.48 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,775.00 1.39 USD |
0
|
IDR 20.65T 1.32B USD | IDR 40.00K 2.56 USD | IDR 21,750.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.65T 1.32B USD | 17.69 | IDR 1.23K 0.08 USD | ||
| Ladder Capital Corp LD1A.F | €8.70 10.04 USD |
+0.58
|
€1.13B 1.31B USD | €249.00 287.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.13B 1.31B USD | 22.89 | €0.38 0.44 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.10 — |
0
|
$1.29B — | $1.30K — | $9.10 — | $9.10 — | $1.29B — | 455.00 | $0.02 — | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
| Société de la Tour Eiffel UVA.F | €8.40 9.7 USD |
+7.14
|
€1.12B 1.29B USD | €100.00 115.43 USD | €7.78 8.98 USD | €8.40 9.7 USD | €1.12B 1.29B USD | 0 | -€0.50 -0.5 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 15.12 USD |
-0.76
|
€1.12B 1.29B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.10 15.12 USD | €1.12B 1.29B USD | 145.55 | €0.09 0.1 USD | ||
| Alexander's, Inc. AXE.F | €218.00 251.64 USD |
+1.87
|
€1.11B 1.29B USD | €3.00 3.46 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 63.18 | €3.45 3.98 USD | ||
| Frey SA FREY.PA | €34.80 40.17 USD |
-0.57
|
€1.11B 1.28B USD | €119.00 137.37 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,200 872.14 USD |
+0.08
|
¥190B 1.28B USD | ¥609 4.11 USD | ¥128,400 866.74 USD | ¥130,100 878.21 USD | ¥190B 1.28B USD | 22.53 | ¥6K 38.69 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 13.62 USD |
-4.07
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.31 15.36 USD |
-1.26
|
€1.09B 1.26B USD | €1.00 1.15 USD | €13.31 15.36 USD | €13.31 15.36 USD | €1.09B 1.26B USD | 13.04 | €1.02 1.18 USD | ||
| Saul Centers, Inc. SA4.F | €31.40 36.25 USD |
0
|
€1.08B 1.25B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.40 36.25 USD | €1.08B 1.25B USD | 34.50 | €0.91 1.05 USD | ||
| Lendlease Group LLESY | $1.81 — |
-8.59
|
$1.25B — | $150.00 — | $1.81 — | $1.81 — | $1.25B — | 0 | -$0.15 — | ||
| Frey SA 943.F | €34.00 39.25 USD |
-0.58
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.04 9.28 USD |
+0.25
|
€1.07B 1.23B USD | €0.00 0 USD | €7.78 8.98 USD | €8.12 9.37 USD | €1.07B 1.23B USD | 0 | -€0.50 -0.5 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
0
|
€1.05B 1.21B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.05B 1.21B USD | 8.80 | €0.01 0.01 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.11 7.05 USD |
-3.78
|
€1.04B 1.2B USD | €0.00 0 USD | €6.10 7.04 USD | €6.14 7.09 USD | €1.04B 1.2B USD | 11.51 | €0.53 0.61 USD | ||
| Retail Estates N.V. R6N.F | €69.40 80.11 USD |
-0.43
|
€1.04B 1.2B USD | €285.00 328.99 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.04B 1.2B USD | 9.15 | €7.58 8.75 USD | ||
| LAMDA Development S.A. LDQ.F | €6.10 7.04 USD |
+0.58
|
€1.04B 1.2B USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.04B 1.2B USD | 11.50 | €0.53 0.61 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
-1.23
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.05 | €0.01 0.01 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.75 0.69 USD |
-3.97
|
NT$37.85B 1.2B USD | NT$170.28K 5.41K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$37.85B 1.2B USD | 0 | -NT$3.62 -0.1 USD | ||
| Mercialys SA M8Y.F | €11.08 12.79 USD |
-0.54
|
€1.04B 1.2B USD | €100.00 115.43 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.04B 1.2B USD | 30.77 | €0.36 0.42 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 318.00 0.02 USD |
+0.63
|
IDR 18.51T 1.18B USD | IDR 25.19M 1.61K USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 18.51T 1.18B USD | 4.60 | IDR 69.01 0.004 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| Marcus & Millichap, Inc. M6M.F | €27.00 31.17 USD |
+6.3
|
€1.02B 1.18B USD | €21.00 24.24 USD | €25.60 29.55 USD | €27.00 31.17 USD | €1.02B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,400 792.48 USD |
-0.34
|
¥174B 1.18B USD | ¥1K 7.14 USD | ¥116,700 787.76 USD | ¥118,800 801.93 USD | ¥174B 1.18B USD | 22.85 | ¥5K 34.67 USD | ||
| Altus Group Limited 53U.F | €28.20 32.55 USD |
-0.7
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||