Página 19 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexander's, Inc.
AXE.F
DE
|
€218.00 251.64 USD |
+6.86
|
€1.11B 1.29B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 6.80 | €32.04 36.98 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 174.60 5.48 USD |
-1.97
|
TRY 40.78B 1.28B USD | TRY 73.90K 2.32K USD | TRY 173.50 5.45 USD | TRY 180.00 5.65 USD | TRY 40.78B 1.28B USD | 8.03 | TRY 21.73 0.68 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.10K 30.95 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.11K 31.18 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,330 26.7 USD |
-5.36
|
¥205B 1.27B USD | ¥196K 1.21K USD | ¥4,245 26.18 USD | ¥4,505 27.78 USD | ¥205B 1.27B USD | 8.07 | ¥536 3.31 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Forestar Group Inc.
4F31.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.09B 1.26B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.09B 1.26B USD | 8.95 | €2.39 2.76 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Frey SA
FREY.PA
FR
|
€34.00 39.25 USD |
-0.58
|
€1.07B 1.24B USD | €114.00 131.59 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.07B 1.24B USD | 8.83 | €3.85 4.44 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.00 106.61 USD |
-0.23
|
CHF 952.43M 1.19B USD | CHF 38.00 47.66 USD | CHF 85.00 106.61 USD | CHF 85.00 106.61 USD | CHF 952.43M 1.19B USD | 12.23 | CHF 6.95 8.72 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥133,500 823.18 USD |
-0.89
|
¥192B 1.19B USD | ¥5K 33.4 USD | ¥133,000 820.1 USD | ¥135,500 835.51 USD | ¥192B 1.19B USD | 16.27 | ¥8K 50.58 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-4.35
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
Mainstreet Equity
MEQYF
US
|
$127.68 — |
0
|
$1.18B — | $100.00 — | $127.68 — | $127.68 — | $1.18B — | 9.39 | $13.59 — |
|
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥70,500 434.71 USD |
-0.98
|
¥191B 1.18B USD | ¥11K 67.49 USD | ¥70,400 434.1 USD | ¥71,500 440.88 USD | ¥191B 1.18B USD | 16.02 | ¥4K 27.12 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.64
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥79,700 491.44 USD |
-0.75
|
¥190B 1.17B USD | ¥9K 58.04 USD | ¥79,400 489.59 USD | ¥80,800 498.22 USD | ¥190B 1.17B USD | 14.14 | ¥6K 34.75 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.29 14.19 USD |
+2.93
|
€1.01B 1.16B USD | €100.00 115.43 USD | €12.29 14.19 USD | €12.29 14.19 USD | €1.01B 1.16B USD | 10.68 | €1.15 1.33 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,935 11.93 USD |
-0.62
|
¥188B 1.16B USD | ¥389K 2.4K USD | ¥1,918 11.83 USD | ¥1,961 12.09 USD | ¥188B 1.16B USD | 12.18 | ¥159 0.98 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,000.00 1.21 USD |
0
|
IDR 18.02T 1.15B USD | IDR 20.60K 1.32 USD | IDR 18,100.00 1.16 USD | IDR 19,000.00 1.21 USD | IDR 18.02T 1.15B USD | 14.25 | IDR 1.33K 0.09 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.90 9.12 USD |
0
|
€995.34M 1.15B USD | €6.00 6.93 USD | €7.90 9.12 USD | €7.90 9.12 USD | €995.34M 1.15B USD | 11.61 | €0.68 0.78 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.82 6.72 USD |
+0.43
|
€991.35M 1.14B USD | €0.00 0 USD | €5.73 6.61 USD | €5.85 6.75 USD | €991.35M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
Precinct Props New Zealand Ltd
AOTUF
US
|
$0.62 — |
0
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
LAMDA Development S.A.
LDQ.F
DE
|
€5.80 6.69 USD |
+1.13
|
€987.09M 1.14B USD | €200.00 230.87 USD | €5.80 6.69 USD | €5.80 6.69 USD | €987.09M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
Megaworld
MGAWY
US
|
$7.01 — |
0
|
$1.14B — | $100.00 — | $7.01 — | $7.01 — | $1.14B — | 3.17 | $2.21 — |
|
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.64 1.9 USD |
+1.99
|
€967.56M 1.12B USD | €10.00K 11.54K USD | €1.63 1.89 USD | €1.64 1.9 USD | €967.56M 1.12B USD | 4.56 | €0.36 0.42 USD | ||
Lendlease
LLESY
US
|
$1.61 — |
-4.17
|
$1.11B — | $3.00 — | $1.84 — | $1.84 — | $1.11B — | 0 | -$0.75 — |
|
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.00 30.01 USD |
+2.06
|
€959.71M 1.11B USD | €48.00 55.41 USD | €25.65 29.61 USD | €26.00 30.01 USD | €959.71M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.62 3.02 USD |
0
|
€958.00M 1.11B USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €958.00M 1.11B USD | 0 | -€0.07 -0.08 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
Plazza AG
PLAN.SW
CH
|
CHF 423.00 530.54 USD |
-0.47
|
CHF 875.61M 1.1B USD | CHF 9.00 11.29 USD | CHF 423.00 530.54 USD | CHF 425.00 533.05 USD | CHF 875.61M 1.1B USD | 13.66 | CHF 30.95 38.82 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€63.00 72.72 USD |
0
|
€946.66M 1.09B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.00 72.72 USD | €946.66M 1.09B USD | 7.66 | €8.22 9.49 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.93 11.46 USD |
+0.4
|
€922.80M 1.07B USD | €900.00 1.04K USD | €9.93 11.46 USD | €9.93 11.46 USD | €922.80M 1.07B USD | 17.42 | €0.57 0.66 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.27 3.77 USD |
+3.48
|
€922.52M 1.06B USD | €3.00 3.46 USD | €3.27 3.77 USD | €3.27 3.77 USD | €922.52M 1.06B USD | 10.54 | €0.31 0.36 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥179,500 1106.82 USD |
-1.1
|
¥173B 1.06B USD | ¥1K 8.76 USD | ¥179,100 1104.36 USD | ¥181,900 1121.62 USD | ¥173B 1.06B USD | 16214.99 | ¥11 0.07 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,630 3.49 USD |
-0.43
|
₩1T 1.05B USD | ₩258K 195 USD | ₩4,505 3.4 USD | ₩4,650 3.51 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.90 72.61 USD |
-12.76
|
€904.23M 1.04B USD | €0.00 0 USD | €62.90 72.61 USD | €62.90 72.61 USD | €904.23M 1.04B USD | 4.84 | €12.99 14.99 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥114,500 706.02 USD |
-1.04
|
¥168B 1.04B USD | ¥3K 19.28 USD | ¥114,400 705.41 USD | ¥116,000 715.27 USD | ¥168B 1.04B USD | 18.68 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,200 759.67 USD |
-0.81
|
¥166B 1.02B USD | ¥4K 26.16 USD | ¥123,200 759.67 USD | ¥124,700 768.92 USD | ¥166B 1.02B USD | 14579.88 | ¥8 0.05 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.20 26.78 USD |
-5.69
|
€880.48M 1.02B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €880.48M 1.02B USD | 68.23 | €0.34 0.39 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Saul Centers, Inc.
SA4.F
DE
|
€25.20 29.09 USD |
0
|
€875.17M 1.01B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €875.17M 1.01B USD | 31.11 | €0.81 0.94 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.00 15.01 USD |
-0.76
|
€858.91M 991.47M USD | €26.00 30.01 USD | €12.90 14.89 USD | €13.00 15.01 USD | €858.91M 991.47M USD | 13.97 | €0.93 1.07 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.12 20.92 USD |
+0.22
|
€845.15M 975.59M USD | €84.00 96.96 USD | €18.12 20.92 USD | €18.12 20.92 USD | €845.15M 975.59M USD | 12.58 | €1.44 1.66 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
-0.54
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.36 0.41 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.85
|
IDR 15.08T 963.68M USD | IDR 1.11M 70.84 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.08T 963.68M USD | 10.76 | IDR 109.64 0.007 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.99 2.3 USD |
+18.45
|
€821.11M 947.83M USD | €101.00 116.59 USD | €1.99 2.3 USD | €1.99 2.3 USD | €821.11M 947.83M USD | 66.33 | €0.03 0.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,326 14.34 USD |
-0.09
|
¥154B 947.61M USD | ¥231K 1.42K USD | ¥2,317 14.29 USD | ¥2,337 14.41 USD | ¥154B 947.61M USD | 13.71 | ¥170 1.05 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.42 2.79 USD |
+6.14
|
€807.99M 932.69M USD | €585.00 675.29 USD | €2.42 2.79 USD | €2.42 2.79 USD | €807.99M 932.69M USD | 0 | -€0.09 -0.1 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Develia S.A.
94L.F
DE
|
€1.74 2 USD |
+1.17
|
€804.35M 928.49M USD | €100.00 115.43 USD | €1.74 2 USD | €1.74 2 USD | €804.35M 928.49M USD | 5.78 | €0.30 0.35 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,090.00 1258.22 USD |
+3.81
|
€800.36M 923.88M USD | €70.00 80.8 USD | €1,050.00 1212.05 USD | €1,090.00 1258.22 USD | €800.36M 923.88M USD | 73.64 | €14.80 17.08 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥100,600 620.31 USD |
-0.3
|
¥149B 921.17M USD | ¥7K 44.61 USD | ¥100,400 619.08 USD | ¥101,200 624.01 USD | ¥149B 921.17M USD | 18.34 | ¥5K 33.81 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.14 4.78 USD |
0
|
€797.57M 920.66M USD | €239.00 275.89 USD | €4.06 4.69 USD | €4.14 4.78 USD | €797.57M 920.66M USD | 0 | -€0.72 -0.8 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.25 0.79 USD |
+9.71
|
THB 32.49B 914.11M USD | THB 24.96M 702.18K USD | THB 26.00 0.73 USD | THB 28.75 0.81 USD | THB 32.49B 914.11M USD | 10.42 | THB 2.71 0.08 USD | ||
Token Corporation
1766.T
JP
|
¥13,300 82.01 USD |
+1.76
|
¥148B 910.38M USD | ¥29K 176.97 USD | ¥12,990 80.1 USD | ¥13,350 82.32 USD | ¥148B 910.38M USD | 11.31 | ¥1K 7.25 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
+4
|
€776.73M 896.61M USD | €11.11K 12.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €776.73M 896.61M USD | 6.50 | €0.01 0.01 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$44.99 2.66 USD |
0
|
MX$15.10B 894.37M USD | MX$29.26K 1.73K USD | MX$44.99 2.66 USD | MX$44.99 2.66 USD | MX$15.10B 894.37M USD | 24.05 | MX$1.87 0.11 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Fukuoka REIT Corporation
8968.T
JP
|
¥165,400 1019.88 USD |
-1.49
|
¥144B 886.09M USD | ¥2K 11.18 USD | ¥165,000 1017.41 USD | ¥168,000 1035.91 USD | ¥144B 886.09M USD | 18.10 | ¥9K 56.33 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
+0.68
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,820.00 2.15 USD |
+1.96
|
ARS 746.03B 881.83M USD | ARS 16.15K 19.09 USD | ARS 1,745.00 2.06 USD | ARS 1,830.00 2.16 USD | ARS 746.03B 881.83M USD | 0 | -ARS 75.79 -0.08 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.37 81.16 USD |
+0.06
|
CA$1.17B 866.64M USD | CA$1.66K 1.23K USD | CA$108.88 80.8 USD | CA$109.50 81.26 USD | CA$1.17B 866.64M USD | 4.60 | CA$23.74 17.62 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,300 322.49 USD |
-0.19
|
¥141B 866.53M USD | ¥7K 43.79 USD | ¥52,000 320.64 USD | ¥52,600 324.34 USD | ¥141B 866.53M USD | 15.05 | ¥3K 21.42 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 60.45 5.9 USD |
+1.13
|
SEK 8.80B 859.34M USD | SEK 8.05K 786.17 USD | SEK 59.18 5.78 USD | SEK 60.55 5.91 USD | SEK 8.80B 859.34M USD | 0 | -SEK 3.38 -0.3 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.10 7.04 USD |
-3.94
|
€737.26M 851.04M USD | €722.00 833.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €737.26M 851.04M USD | 0 | -€0.16 -0.1 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
0
|
€735.90M 849.47M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €735.90M 849.47M USD | 0 | -€0.08 -0.09 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.30 6.11 USD |
+1.34
|
€735.56M 849.08M USD | €10.00 11.54 USD | €5.30 6.11 USD | €5.30 6.11 USD | €735.56M 849.08M USD | 6.87 | €0.77 0.89 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Morguard Corporation
74S.F
DE
|
€68.50 79.07 USD |
+0.74
|
€731.46M 844.35M USD | €17.00 19.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €731.46M 844.35M USD | 4.65 | €14.72 16.99 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 4.56 | $17.10 — |
|
|
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
+0.41
|
¥134B 828.4M USD | ¥5K 31.37 USD | ¥73,100 450.74 USD | ¥73,800 455.06 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.10 3.85 USD |
-0.75
|
₹67.95B 822.1M USD | ₹148.07K 1.79K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹67.95B 822.1M USD | 21.77 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.80 3.84 USD |
-0.8
|
₹67.89B 821.33M USD | ₹4.55K 55 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹67.89B 821.33M USD | 21.75 | ₹14.61 0.18 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,325 14.34 USD |
+3.43
|
¥133B 819.81M USD | ¥230K 1.42K USD | ¥2,278 14.05 USD | ¥2,362 14.56 USD | ¥133B 819.81M USD | 8.20 | ¥283 1.75 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,600 533.99 USD |
0
|
¥132B 815.77M USD | ¥7K 40.36 USD | ¥86,400 532.75 USD | ¥87,600 540.15 USD | ¥132B 815.77M USD | 17.02 | ¥5K 31.36 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.60 15.7 USD |
-3.55
|
€701.81M 810.13M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €701.81M 810.13M USD | 0 | -€1.25 -1.4 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,900 1374.43 USD |
-0.4
|
¥131B 805.19M USD | ¥3K 17.68 USD | ¥221,400 1365.18 USD | ¥225,000 1387.38 USD | ¥131B 805.19M USD | 18.36 | ¥12K 74.84 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 12.43T 793.99M USD | IDR 22.18M 1.42K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 12.43T 793.99M USD | 6.17 | IDR 41.80 0.002 USD | ||
Archicom S.A.
696.F
DE
|
€11.65 13.45 USD |
+3.1
|
€681.48M 786.65M USD | €192.00 221.63 USD | €11.65 13.45 USD | €11.65 13.45 USD | €681.48M 786.65M USD | 17.65 | €0.66 0.76 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.29 1.49 USD |
0
|
€675.48M 779.73M USD | €15.74K 18.16K USD | €1.29 1.49 USD | €1.29 1.49 USD | €675.48M 779.73M USD | 8.05 | €0.16 0.18 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
+0.7
|
€674.71M 778.84M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €674.71M 778.84M USD | 0.28 | €0.05 0.06 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.20 13.27 USD |
+1.16
|
PLN 3.05B 776.12M USD | PLN 575.00 146.15 USD | PLN 51.60 13.12 USD | PLN 53.20 13.52 USD | PLN 3.05B 776.12M USD | 18.57 | PLN 2.81 0.71 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,525 2.66 USD |
-2.89
|
₩1T 768.89M USD | ₩297K 224.28 USD | ₩3,420 2.58 USD | ₩3,590 2.71 USD | ₩1T 768.89M USD | 0 | ₩0 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
+0.96
|
€662.07M 764.25M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €662.07M 764.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
