Página 19 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 2.07B USD | 0 | $0 0 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,000 2160.09 USD |
+0.63
|
$302.86B 2.04B USD | $1.03K 6.96 USD | $317,500 2143.21 USD | $321,500 2170.22 USD | $302.86B 2.04B USD | 22.76 | $14.06K 94.88 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.03B — | $25K — | $2.88 — | $2.88 — | $2.03B — | 24.16 | $0.12 — | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $10 — | $28.37 — | $28.37 — | $2.03B — | 9.95 | $2.85 — | |
| Grand City Properties GRNNF | $11 — |
+4.76
|
$2.03B — | $650 — | $11 — | $11 — | $2.03B — | 7.18 | $1.53 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Nippon Accommodations Fund Inc. 3226.T | $118,900 802.61 USD |
+0.76
|
$299.31B 2.02B USD | $3.52K 23.76 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.31B 2.02B USD | 26.30 | $4.52K 30.51 USD | |
| Grainger GRGTF | $2.7 — |
-7.69
|
$2.02B — | $100 — | $2.7 — | $2.7 — | $2.02B — | 13.50 | $0.2 — | |
| LXP Industrial Trust LXP-PC | $46.7 — |
+0.06
|
$2B — | $249 — | $46.7 — | $46.7 — | $2B — | 38.37 | $1.22 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7299 0.79 USD |
-3.33
|
$1.82B 1.98B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.82B 1.98B USD | 24.16 | $0.03 0.03 USD | |
| Sobha Limited SOBHA.NS | $1,532 18.53 USD |
-1.5
|
$163.84B 1.98B USD | $157.95K 1.91K USD | $1,525 18.45 USD | $1,584 19.16 USD | $163.84B 1.98B USD | 164.20 | $9.33 0.11 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
-0.45
|
$1.98B — | $100 — | $10.95 — | $10.95 — | $1.98B — | 0 | -$0.04 — | |
| Sobha Limited SOBHA.BO | $1,530.85 18.52 USD |
-1.6
|
$163.69B 1.98B USD | $12.51K 151.31 USD | $1,524.75 18.45 USD | $1,582.6 19.15 USD | $163.69B 1.98B USD | 164.07 | $9.33 0.11 USD | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Yuexiu Property Company Limited GUZA.F | $0.45 0.49 USD |
-10.08
|
$1.8B 1.96B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.8B 1.96B USD | 14.86 | $0.03 0.03 USD | |
| Icade 3IC.F | $23.48 25.67 USD |
-2.09
|
$1.79B 1.95B USD | $525 573.9 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.79B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Activia Properties Inc. 3279.T | $121,700 821.51 USD |
+0.16
|
$289.2B 1.95B USD | $4.2K 28.32 USD | $121,100 817.46 USD | $122,100 824.21 USD | $289.2B 1.95B USD | 20.52 | $5.93K 40.02 USD | |
| Nyfosa AB (publ) 2JM.F | $8.12 8.88 USD |
+3.11
|
$1.78B 1.95B USD | $76 83.08 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.78B 1.95B USD | 116.00 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
-1.69
|
$1.75B 1.91B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.91B USD | 17.15 | $0.51 0.56 USD | |
| Hang Lung Group Limited HNLGY | $7 — |
-4.11
|
$1.91B — | $300 — | $7 — | $7 — | $1.91B — | 9.33 | $0.75 — | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
-1.61
|
$1.74B 1.91B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.74B 1.91B USD | 24.40 | $0.01 0.01 USD | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
-6.57
|
$1.74B 1.91B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.74B 1.91B USD | 9.84 | $0.13 0.14 USD | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
+0.65
|
$1.72B 1.88B USD | $501 547.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.72B 1.88B USD | 4.93 | $1.58 1.73 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
+1.82
|
$1.71B 1.87B USD | $4.01K 4.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.71B 1.87B USD | 9.33 | $0.12 0.13 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Arbor Realty Trust, Inc. OWQ.F | $8.8 9.62 USD |
-1.54
|
$1.69B 1.85B USD | $896 979.45 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.69B 1.85B USD | 9.77 | $0.9 0.98 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,993 2.02 USD |
+0.05
|
$1.81T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 1.83B USD | 14.97 | $133.13 0.14 USD | |
| AEON REIT Investment Corporation 3292.T | $127,500 860.66 USD |
+0.47
|
$268.08B 1.81B USD | $3.59K 24.25 USD | $126,900 856.61 USD | $127,600 861.34 USD | $268.08B 1.81B USD | 20.09 | $6.35K 42.83 USD | |
| Hysan Development Company HYSNY | $3.52 — |
-0.56
|
$1.81B — | $2.62K — | $3.52 — | $3.52 — | $1.81B — | 352.00 | $0.01 — | |
| Great Portland Estates Plc G9KB.F | $4.06 4.44 USD |
-1.46
|
$1.65B 1.8B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.65B 1.8B USD | 11.59 | $0.35 0.38 USD | |
| Argan SA 871.F | $63.5 69.41 USD |
+0.63
|
$1.64B 1.8B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.64B 1.8B USD | 6.37 | $9.96 10.89 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.28
|
$1.64B 1.79B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 11.80 | $0.01 0.01 USD | |
| Jeudan A/S JDAN.CO | $219 32.11 USD |
+1.86
|
$12.13B 1.78B USD | $2.17K 318.75 USD | $215 31.52 USD | $219 32.11 USD | $12.13B 1.78B USD | 45.43 | $4.82 0.71 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
0
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.76B — | $2K — | $1.2 — | $1.2 — | $1.76B — | 30.00 | $0.04 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.75B — | $1.18K — | $0.11 — | $0.11 — | $1.75B — | 12.75 | $0.02 — | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.4 29.95 USD | $27.5 30.06 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
+0.52
|
$258.32B 1.74B USD | $2.95K 19.93 USD | $133,500 901.16 USD | $134,800 909.94 USD | $258.32B 1.74B USD | 20.72 | $6.5K 43.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
-1.06
|
$258.26B 1.74B USD | $4.12K 27.83 USD | $93,500 631.15 USD | $94,200 635.88 USD | $258.26B 1.74B USD | 24.31 | $3.85K 25.96 USD | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.73B — | $22.5K — | $1.14 — | $1.14 — | $1.73B — | 7.59 | $0.15 — | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
0
|
$1.58B 1.72B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.58B 1.72B USD | 26.36 | $0.44 0.48 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| FIBRA Terrafina TERRA13.MX | $36.57 2.17 USD |
-0.11
|
$28.75B 1.7B USD | $4.05K 239.87 USD | $35.9 2.13 USD | $36.6 2.17 USD | $28.75B 1.7B USD | 14.01 | $2.61 0.15 USD | |
| Hysan Development Company Limited HYN.F | $1.47 1.61 USD |
-0.68
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
+1.01
|
$248.13B 1.67B USD | $5.5K 37.15 USD | $69,000 465.77 USD | $69,800 471.17 USD | $248.13B 1.67B USD | 17.23 | $4.04K 27.29 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,000 924.79 USD |
-0.65
|
$248.05B 1.67B USD | $2.93K 19.8 USD | $136,700 922.76 USD | $137,900 930.86 USD | $248.05B 1.67B USD | 20.23 | $6.77K 45.71 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20 21.86 USD |
+0.4
|
$1.53B 1.67B USD | $29 31.7 USD | $19.84 21.69 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 200.00 | $0.1 0.11 USD | |
| Savills plc SVLPF | $12.28 — |
-7.39
|
$1.67B — | $188 — | $14.01 — | $14.01 — | $1.67B — | 25.06 | $0.49 — | |
| NP3 Fastigheter AB (publ) N33.F | $23.65 25.85 USD |
+2.6
|
$1.52B 1.66B USD | $21 22.96 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.52B 1.66B USD | 18.92 | $1.25 1.37 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.05 21.92 USD |
+0.35
|
$1.52B 1.66B USD | $0 0 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1.16K 1.27K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
+0.6
|
$1.5B 1.64B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.5B 1.64B USD | 477.14 | $0.07 0.08 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+5.59
|
$1.5B 1.64B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
-0.66
|
$1.5B 1.64B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.5B 1.64B USD | 83.33 | $0.09 0.1 USD | |
| Xior Student Housing NV 5XR.F | $31.3 34.22 USD |
+2.45
|
$1.49B 1.63B USD | $1 1.09 USD | $31.1 34 USD | $31.3 34.22 USD | $1.49B 1.63B USD | 19.32 | $1.62 1.77 USD | |
| Safestore SFSHF | $7.22 — |
-17.41
|
$1.63B — | $10 — | $7.22 — | $7.22 — | $1.63B — | 3.94 | $1.83 — | |
| Deutsche EuroShop AG DEQ.F | $19.64 21.47 USD |
-0.3
|
$1.49B 1.63B USD | $330 360.73 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.49B 1.63B USD | 12.19 | $1.61 1.76 USD | |
| Montea Comm. VA M8E.F | $64.4 70.4 USD |
+0.16
|
$1.49B 1.62B USD | $8 8.75 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.49B 1.62B USD | 7.96 | $8.09 8.84 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.8 31.48 USD |
0
|
$1.47B 1.61B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.47B 1.61B USD | 0 | -$1.09 -1.1 USD | |
| Dom Development S.A. 6WV.F | $55.2 60.34 USD |
0
|
$1.47B 1.6B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.47B 1.6B USD | 10.49 | $5.26 5.75 USD | |
| Dom Development S.A. DOM.WA | $243 61.76 USD |
0
|
$6.27B 1.59B USD | $10.75K 2.73K USD | $240.5 61.13 USD | $249.5 63.42 USD | $6.27B 1.59B USD | 10.80 | $22.5 5.72 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 0 | -$0.3 -0.3 USD | |
| CPI FIM SA OPG.WA | $4.7 1.19 USD |
0
|
$6.18B 1.57B USD | $3 0.76 USD | $4.7 1.19 USD | $4.7 1.19 USD | $6.18B 1.57B USD | 27.64 | $0.17 0.04 USD | |
| Redfin Corporation R2DF34.SA | $10.05 2.04 USD |
0
|
$7.72B 1.56B USD | $5 1.01 USD | $10.05 2.04 USD | $10.05 2.04 USD | $7.72B 1.56B USD | 0 | -$1.39 -0.2 USD | |
| New World Development Company NWWDF | $0.6099 — |
-0.46
|
$1.56B — | $472 — | $0.6099 — | $0.6099 — | $1.56B — | 0 | -$0.96 — | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,000 648.03 USD |
-0.31
|
$231.06B 1.56B USD | $2.93K 19.74 USD | $95,900 647.35 USD | $96,600 652.08 USD | $231.06B 1.56B USD | 17.18 | $5.59K 37.7 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.55B — | $1K — | $0.2 — | $0.2 — | $1.55B — | 0 | -$0.04 — | |
| Innovative Industrial Properties, Inc. 1IK.F | $50 54.66 USD |
+0.48
|
$1.42B 1.55B USD | $18 19.68 USD | $50 54.66 USD | $50 54.66 USD | $1.42B 1.55B USD | 11.06 | $4.52 4.94 USD | |
| Global Net Lease, Inc. 2N8.F | $6.3 6.88 USD |
-1.04
|
$1.41B 1.54B USD | $70 76.52 USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| LTC Properties, Inc. LTP.F | $30.54 33.38 USD |
-0.59
|
$1.41B 1.54B USD | $4 4.37 USD | $30.54 33.38 USD | $30.54 33.38 USD | $1.41B 1.54B USD | 18.17 | $1.68 1.84 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,300 1959.61 USD |
+0.76
|
$226.53B 1.53B USD | $1.9K 12.8 USD | $287,400 1940.03 USD | $290,400 1960.28 USD | $226.53B 1.53B USD | 24.57 | $11.81K 79.73 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+0.12
|
$225.6B 1.52B USD | $5.79K 39.08 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.6B 1.52B USD | 17.44 | $4.78K 32.28 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
-5.81
|
$1.39B 1.52B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.36 -0.3 USD | |
| Hulic Reit, Inc. 3295.T | $155,500 1049.67 USD |
+0.39
|
$223.92B 1.51B USD | $2.09K 14.07 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $223.92B 1.51B USD | 20.03 | $7.76K 52.39 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.38B 1.5B USD | 11.33 | $0.03 0.03 USD | |
| Shui On Land SOLLF | $0.1 — |
+116.45
|
$1.5B — | $100 — | $0.07 — | $0.07 — | $1.5B — | 0 | $0 — | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| DiamondRock Hospitality Company HBO.F | $6.55 7.16 USD |
-0.76
|
$1.37B 1.5B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.5B USD | 38.52 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25 27.33 USD |
+0.2
|
$1.36B 1.49B USD | $2.53K 2.77K USD | $25 27.33 USD | $25 27.33 USD | $1.36B 1.49B USD | 7.39 | $3.38 3.69 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.65 0.05 USD |
-4.07
|
$52.82B 1.49B USD | $86.27M 2.43M USD | $1.65 0.05 USD | $1.71 0.05 USD | $52.82B 1.49B USD | 8.68 | $0.19 0.005 USD | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| New World Development Company Limited NWDA.F | $0.52 0.57 USD |
-3.7
|
$1.34B 1.47B USD | $18 19.68 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.34B 1.47B USD | 0 | -$0.84 -0.9 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,610 1.9 USD |
-1.53
|
$1.23T 1.46B USD | $122.99K 145.38 USD | $1,595 1.89 USD | $1,645 1.94 USD | $1.23T 1.46B USD | 7.27 | $221.21 0.26 USD | |
| Saul Centers, Inc. BFS-PD | $21.3 — |
-0.22
|
$1.45B — | $1.25K — | $21.3 — | $21.32 — | $1.45B — | 12.60 | $1.69 — | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.99
|
$1.32B 1.44B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.32B 1.44B USD | 0 | -$0.1 -0.1 USD | |
| Starts Corporation Inc. 8850.T | $4,320 29.16 USD |
+0.58
|
$213.25B 1.44B USD | $34.8K 234.91 USD | $4,295 28.99 USD | $4,340 29.3 USD | $213.25B 1.44B USD | 8.77 | $492.21 3.32 USD | |
| Paramount Group, Inc. 6PM.F | $5.45 5.96 USD |
-0.73
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-2.33
|
$1.29B 1.41B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.69 18.24 USD |
-0.8
|
$1.27B 1.39B USD | $1K 1.09K USD | $16.69 18.24 USD | $16.69 18.24 USD | $1.27B 1.39B USD | 43.90 | $0.38 0.42 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,900 1.46 USD |
-5.08
|
$21.71T 1.39B USD | $15.9K 1.02 USD | $22,200 1.42 USD | $23,825 1.52 USD | $21.71T 1.39B USD | 21.09 | $1.09K 0.07 USD | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.38B — | $2K — | $1.8 — | $1.8 — | $1.38B — | 0 | -$0.3 — | |
| Valor Estate Limited DBREALTY.BO | $212.1 2.57 USD |
-4.2
|
$114.22B 1.38B USD | $180.29K 2.18K USD | $211.4 2.56 USD | $224.5 2.72 USD | $114.22B 1.38B USD | 0 | -$2.32 -0.02 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.97 | $23.63 4.79 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
-0.68
|
$1.23B 1.34B USD | $172 188.02 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 146.00 | $0.1 0.11 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,100 0.13 USD |
0
|
$20.88T 1.33B USD | $125.8K 8.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $20.88T 1.33B USD | 0 | -$0.21 -0.00001 USD | |
| FIBRA Macquarie México DBMBF | $1.67 — |
-9.73
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.28 | $0.73 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||