Página 19 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Opendoor Technologies Inc.
25M.F
DE
|
€1.18 1.37 USD |
-7.36
|
€1.10B 1.27B USD | €3.00K 3.46K USD | €1.18 1.37 USD | €1.23 1.42 USD | €1.10B 1.27B USD | 0 | -€1.72 -1.9 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.10K 30.95 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.11K 31.18 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 26.71 | THB 1.31 0.04 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Forestar Group Inc.
4F31.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.09B 1.26B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.09B 1.26B USD | 8.95 | €2.39 2.76 USD | ||
Altus Group Limited
53U.F
DE
|
€32.40 37.4 USD |
-2.41
|
€1.09B 1.26B USD | €100.00 115.43 USD | €32.40 37.4 USD | €33.20 38.32 USD | €1.09B 1.26B USD | 0 | -€0.04 -0.04 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,305 26.55 USD |
-0.58
|
¥204B 1.26B USD | ¥24K 149.84 USD | ¥4,290 26.45 USD | ¥4,320 26.64 USD | ¥204B 1.26B USD | 8.02 | ¥536 3.31 USD | ||
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Frey SA
FREY.PA
FR
|
€34.00 39.25 USD |
-0.58
|
€1.07B 1.24B USD | €364.00 420.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.07B 1.24B USD | 8.83 | €3.85 4.44 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€206.00 237.79 USD |
+0.98
|
€1.05B 1.21B USD | €2.00 2.31 USD | €206.00 237.79 USD | €218.00 251.64 USD | €1.05B 1.21B USD | 6.42 | €32.04 36.98 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.20 106.86 USD |
0
|
CHF 954.67M 1.2B USD | CHF 66.00 82.78 USD | CHF 85.00 106.61 USD | CHF 85.20 106.86 USD | CHF 954.67M 1.2B USD | 12.25 | CHF 6.95 8.72 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.10 12.81 USD |
-3.48
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 29.21 | €0.38 0.44 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥133,300 821.95 USD |
-0.15
|
¥192B 1.18B USD | ¥2K 10.84 USD | ¥132,900 819.48 USD | ¥134,000 826.26 USD | ¥192B 1.18B USD | 16.39 | ¥8K 50.13 USD | ||
Mainstreet Equity
MEQYF
US
|
$127.68 — |
0
|
$1.18B — | $100.00 — | $127.68 — | $127.68 — | $1.18B — | 9.39 | $13.59 — |
|
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥79,900 492.67 USD |
+0.25
|
¥191B 1.18B USD | ¥2K 12.19 USD | ¥79,300 488.97 USD | ¥79,900 492.67 USD | ¥191B 1.18B USD | 14.28 | ¥6K 34.49 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.64
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥70,200 432.86 USD |
-0.43
|
¥190B 1.17B USD | ¥3K 20.5 USD | ¥70,100 432.25 USD | ¥70,700 435.95 USD | ¥190B 1.17B USD | 15.96 | ¥4K 27.12 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.29 14.19 USD |
+2.93
|
€1.01B 1.16B USD | €100.00 115.43 USD | €12.29 14.19 USD | €12.29 14.19 USD | €1.01B 1.16B USD | 10.68 | €1.15 1.33 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,929 11.89 USD |
-0.31
|
¥187B 1.15B USD | ¥159K 978.57 USD | ¥1,902 11.73 USD | ¥1,945 11.99 USD | ¥187B 1.15B USD | 12.14 | ¥159 0.98 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,000.00 1.21 USD |
0
|
IDR 18.02T 1.15B USD | IDR 20.60K 1.32 USD | IDR 18,100.00 1.16 USD | IDR 19,000.00 1.21 USD | IDR 18.02T 1.15B USD | 14.25 | IDR 1.33K 0.09 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.82 6.71 USD |
+0.35
|
€990.49M 1.14B USD | €0.00 0 USD | €5.73 6.61 USD | €5.92 6.83 USD | €990.49M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
Precinct Props New Zealand Ltd
AOTUF
US
|
$0.62 — |
0
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
Ladder Capital Corp
LD1A.F
DE
|
€7.85 9.06 USD |
-0.63
|
€989.04M 1.14B USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.90 9.12 USD | €989.04M 1.14B USD | 11.54 | €0.68 0.78 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.80 6.69 USD |
+1.13
|
€987.09M 1.14B USD | €200.00 230.87 USD | €5.80 6.69 USD | €5.80 6.69 USD | €987.09M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
Megaworld
MGAWY
US
|
$7.01 — |
0
|
$1.14B — | $100.00 — | $7.01 — | $7.01 — | $1.14B — | 3.17 | $2.21 — |
|
|
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
-10.34
|
€982.68M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €982.68M 1.13B USD | 10.19 | €0.51 0.59 USD | ||
Lendlease
LLESY
US
|
$1.61 — |
-4.17
|
$1.11B — | $3.00 — | $1.84 — | $1.84 — | $1.11B — | 0 | -$0.75 — |
|
|
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.00 30.01 USD |
+2.06
|
€959.71M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €959.71M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 424.00 531.79 USD |
-0.24
|
CHF 877.68M 1.1B USD | CHF 515.00 645.93 USD | CHF 422.00 529.29 USD | CHF 425.00 533.05 USD | CHF 877.68M 1.1B USD | 13.69 | CHF 30.95 38.82 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.61 1.86 USD |
0
|
€948.72M 1.1B USD | €12.22K 14.11K USD | €1.55 1.79 USD | €1.64 1.9 USD | €948.72M 1.1B USD | 4.47 | €0.36 0.42 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€63.00 72.72 USD |
0
|
€946.66M 1.09B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.00 72.72 USD | €946.66M 1.09B USD | 7.66 | €8.22 9.49 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.58 2.98 USD |
-1.53
|
€943.38M 1.09B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.62 3.02 USD | €943.38M 1.09B USD | 0 | -€0.07 -0.08 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.93 11.46 USD |
+0.4
|
€922.80M 1.07B USD | €900.00 1.04K USD | €9.93 11.46 USD | €9.93 11.46 USD | €922.80M 1.07B USD | 17.42 | €0.57 0.66 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.27 3.77 USD |
+3.48
|
€922.52M 1.06B USD | €3.00 3.46 USD | €3.27 3.77 USD | €3.27 3.77 USD | €922.52M 1.06B USD | 10.54 | €0.31 0.36 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥178,000 1097.57 USD |
-0.84
|
¥171B 1.06B USD | ¥443 2.73 USD | ¥177,600 1095.11 USD | ¥179,900 1109.29 USD | ¥171B 1.06B USD | 16255.70 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,200 710.34 USD |
+0.61
|
¥169B 1.04B USD | ¥776 4.78 USD | ¥114,600 706.64 USD | ¥115,300 710.96 USD | ¥169B 1.04B USD | 18.99 | ¥6K 37.4 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,560 3.44 USD |
-1.51
|
₩1T 1.04B USD | ₩60K 45.65 USD | ₩4,540 3.43 USD | ₩4,655 3.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,200 759.67 USD |
0
|
¥166B 1.02B USD | ¥2K 12.41 USD | ¥122,800 757.2 USD | ¥123,700 762.75 USD | ¥166B 1.02B USD | 14579.88 | ¥8 0.05 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.20 26.78 USD |
-5.69
|
€880.48M 1.02B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €880.48M 1.02B USD | 68.23 | €0.34 0.39 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Saul Centers, Inc.
SA4.F
DE
|
€25.20 29.09 USD |
0
|
€875.17M 1.01B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €875.17M 1.01B USD | 31.11 | €0.81 0.94 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.00 15.01 USD |
-0.76
|
€858.91M 991.47M USD | €26.00 30.01 USD | €12.90 14.89 USD | €13.00 15.01 USD | €858.91M 991.47M USD | 13.97 | €0.93 1.07 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.20 21.01 USD |
+0.66
|
€848.88M 979.9M USD | €84.00 96.96 USD | €18.12 20.92 USD | €18.20 21.01 USD | €848.88M 979.9M USD | 12.63 | €1.44 1.66 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
-0.54
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.36 0.41 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,180.00 0.08 USD |
0
|
IDR 15.08T 963.68M USD | IDR 900.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 1,180.00 0.08 USD | IDR 15.08T 963.68M USD | 10.67 | IDR 110.58 0.007 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,327 14.35 USD |
+0.04
|
¥154B 948.02M USD | ¥47K 291.04 USD | ¥2,322 14.32 USD | ¥2,345 14.46 USD | ¥154B 948.02M USD | 13.71 | ¥170 1.05 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.98 2.29 USD |
+17.86
|
€816.98M 943.07M USD | €101.00 116.59 USD | €1.98 2.29 USD | €1.99 2.3 USD | €816.98M 943.07M USD | 66.00 | €0.03 0.03 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.22 4.87 USD |
+1.93
|
€812.98M 938.45M USD | €239.00 275.89 USD | €4.06 4.69 USD | €4.22 4.87 USD | €812.98M 938.45M USD | 0 | -€0.72 -0.8 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.42 2.79 USD |
+6.14
|
€807.99M 932.69M USD | €585.00 675.29 USD | €2.42 2.79 USD | €2.42 2.79 USD | €807.99M 932.69M USD | 0 | -€0.09 -0.1 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Develia S.A.
94L.F
DE
|
€1.74 2 USD |
+1.17
|
€804.35M 928.49M USD | €100.00 115.43 USD | €1.74 2 USD | €1.74 2 USD | €804.35M 928.49M USD | 5.78 | €0.30 0.35 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,090.00 1258.22 USD |
+3.81
|
€800.36M 923.88M USD | €70.00 80.8 USD | €1,050.00 1212.05 USD | €1,090.00 1258.22 USD | €800.36M 923.88M USD | 75.06 | €14.52 16.76 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥100,700 620.93 USD |
+0.1
|
¥150B 922.09M USD | ¥1K 8.37 USD | ¥100,500 619.7 USD | ¥101,500 625.86 USD | ¥150B 922.09M USD | 18.36 | ¥5K 33.82 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.25 0.79 USD |
+9.71
|
THB 32.49B 914.11M USD | THB 24.96M 702.18K USD | THB 26.00 0.73 USD | THB 28.75 0.81 USD | THB 32.49B 914.11M USD | 10.42 | THB 2.71 0.08 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.55 7.56 USD |
+3.15
|
€791.64M 913.82M USD | €722.00 833.43 USD | €6.10 7.04 USD | €6.55 7.56 USD | €791.64M 913.82M USD | 0 | -€0.16 -0.1 USD | ||
Token Corporation
1766.T
JP
|
¥13,280 81.89 USD |
-0.15
|
¥147B 909.01M USD | ¥5K 30.83 USD | ¥13,200 81.39 USD | ¥13,420 82.75 USD | ¥147B 909.01M USD | 11.10 | ¥1K 7.37 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$44.96 2.66 USD |
-0.07
|
MX$15.09B 893.77M USD | MX$21.80K 1.29K USD | MX$44.80 2.65 USD | MX$45.89 2.72 USD | MX$15.09B 893.77M USD | 24.04 | MX$1.87 0.11 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
+0.68
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,820.00 2.15 USD |
+1.96
|
ARS 746.03B 881.83M USD | ARS 16.15K 19.09 USD | ARS 1,745.00 2.06 USD | ARS 1,830.00 2.16 USD | ARS 746.03B 881.83M USD | 0 | -ARS 75.79 -0.08 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥164,300 1013.1 USD |
-0.67
|
¥143B 880.2M USD | ¥408 2.52 USD | ¥164,000 1011.25 USD | ¥166,000 1023.58 USD | ¥143B 880.2M USD | 18.25 | ¥9K 55.49 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Morguard Corporation
MRC.TO
CA
|
CA$110.00 81.63 USD |
+0.58
|
CA$1.17B 871.63M USD | CA$352.00 261.21 USD | CA$109.00 80.88 USD | CA$110.00 81.63 USD | CA$1.17B 871.63M USD | 4.63 | CA$23.74 17.62 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,300 322.49 USD |
0
|
¥141B 866.53M USD | ¥1K 6.27 USD | ¥52,000 320.64 USD | ¥52,500 323.72 USD | ¥141B 866.53M USD | 15.08 | ¥3K 21.37 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
0
|
€746.86M 862.12M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €746.86M 862.12M USD | 6.25 | €0.01 0.01 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 60.60 5.92 USD |
+1.38
|
SEK 8.83B 861.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.83B 861.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
0
|
€735.90M 849.47M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €735.90M 849.47M USD | 0 | -€0.08 -0.09 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.30 6.11 USD |
+1.34
|
€735.56M 849.08M USD | €10.00 11.54 USD | €5.30 6.11 USD | €5.30 6.11 USD | €735.56M 849.08M USD | 6.87 | €0.77 0.89 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Morguard Corporation
74S.F
DE
|
€68.50 79.07 USD |
+0.74
|
€731.46M 844.35M USD | €17.00 19.62 USD | €68.00 78.49 USD | €68.50 79.07 USD | €731.46M 844.35M USD | 4.65 | €14.72 16.99 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 4.56 | $17.10 — |
|
|
NIPPON REIT Investment Corporation
3296.T
JP
|
¥72,900 449.51 USD |
-0.68
|
¥133B 822.75M USD | ¥2K 12.26 USD | ¥72,800 448.9 USD | ¥73,500 453.21 USD | ¥133B 822.75M USD | 10.12 | ¥7K 44.37 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.10 3.85 USD |
-0.75
|
₹67.95B 822.1M USD | ₹148.07K 1.79K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹67.95B 822.1M USD | 21.77 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.80 3.84 USD |
-0.8
|
₹67.89B 821.33M USD | ₹4.55K 55 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹67.89B 821.33M USD | 21.75 | ₹14.61 0.18 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,328 14.35 USD |
+0.13
|
¥133B 820.86M USD | ¥41K 252.2 USD | ¥2,323 14.32 USD | ¥2,360 14.55 USD | ¥133B 820.86M USD | 7.81 | ¥298 1.84 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,500 533.37 USD |
-0.12
|
¥132B 814.83M USD | ¥1K 7.35 USD | ¥86,500 533.37 USD | ¥87,300 538.3 USD | ¥132B 814.83M USD | 17.00 | ¥5K 31.36 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.60 15.7 USD |
-3.55
|
€701.81M 810.13M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €701.81M 810.13M USD | 0 | -€1.25 -1.4 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,000 1375.05 USD |
+0.04
|
¥131B 805.55M USD | ¥560 3.45 USD | ¥222,600 1372.58 USD | ¥224,200 1382.45 USD | ¥131B 805.55M USD | 18.44 | ¥12K 74.54 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.32 1.52 USD |
+2.17
|
€690.17M 796.68M USD | €15.74K 18.16K USD | €1.29 1.49 USD | €1.32 1.52 USD | €690.17M 796.68M USD | 8.22 | €0.16 0.18 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 12.43T 793.99M USD | IDR 826.40K 52.81 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 12.43T 793.99M USD | 6.12 | IDR 42.12 0.002 USD | ||
Archicom S.A.
696.F
DE
|
€11.65 13.45 USD |
+3.1
|
€681.48M 786.65M USD | €192.00 221.63 USD | €11.65 13.45 USD | €11.65 13.45 USD | €681.48M 786.65M USD | 17.65 | €0.66 0.76 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 41.00 4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
+0.7
|
€674.71M 778.84M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €674.71M 778.84M USD | 0.28 | €0.05 0.06 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.20 13.27 USD |
+1.16
|
PLN 3.05B 776.12M USD | PLN 874.00 222.15 USD | PLN 51.60 13.12 USD | PLN 53.20 13.52 USD | PLN 3.05B 776.12M USD | 18.57 | PLN 2.81 0.71 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,525 2.66 USD |
0
|
₩1T 768.89M USD | ₩47K 35.73 USD | ₩3,495 2.64 USD | ₩3,640 2.75 USD | ₩1T 768.89M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
