Bolsa de valores: Taiwan Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $42.65 1.36 USD |
+0.47
|
$86.72B 2.76B USD | $1.55M 49.25K USD | $42.55 1.35 USD | $43 1.37 USD | $86.72B 2.76B USD | 28.24 | $1.51 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $75 2.38 USD |
+0.54
|
$58.62B 1.86B USD | $889.89K 28.28K USD | $74.1 2.35 USD | $75.3 2.39 USD | $58.62B 1.86B USD | 12.54 | $5.98 0.19 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $91 2.89 USD |
+1.34
|
$56.87B 1.81B USD | $1.37M 43.57K USD | $90.1 2.86 USD | $91.9 2.92 USD | $56.87B 1.81B USD | 23.51 | $3.87 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $53.3 1.69 USD |
+1.33
|
$52.99B 1.68B USD | $473.37K 15.04K USD | $52.5 1.67 USD | $53.3 1.69 USD | $52.99B 1.68B USD | 44.04 | $1.21 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $35.95 1.14 USD |
0
|
$35.67B 1.13B USD | $1.53M 48.61K USD | $35.7 1.13 USD | $36.35 1.16 USD | $35.67B 1.13B USD | 9.28 | $3.87 0.12 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
+2.3
|
$33.78B 1.07B USD | $593.08K 18.85K USD | $109.5 3.48 USD | $111.5 3.54 USD | $33.78B 1.07B USD | 11.32 | $9.8 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $39.5 1.26 USD |
+2.73
|
$33.18B 1.05B USD | $601.72K 19.12K USD | $38.45 1.22 USD | $39.6 1.26 USD | $33.18B 1.05B USD | 18.37 | $2.15 0.07 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $82.2 2.61 USD |
-1.2
|
$30.1B 956.52M USD | $2.72M 86.59K USD | $82.2 2.61 USD | $83.7 2.66 USD | $30.1B 956.52M USD | 8.32 | $9.87 0.31 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.9 1.62 USD |
+2.11
|
$28.16B 894.68M USD | $3.02M 95.84K USD | $49.85 1.58 USD | $50.9 1.62 USD | $28.16B 894.68M USD | 5.08 | $10 0.32 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $23.15 0.74 USD |
+0.22
|
$26.84B 852.97M USD | $634.35K 20.16K USD | $23 0.73 USD | $23.25 0.74 USD | $26.84B 852.97M USD | 11.46 | $2.02 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $176.5 5.61 USD |
+5.69
|
$26.78B 850.98M USD | $1.46M 46.46K USD | $167.5 5.32 USD | $176.5 5.61 USD | $26.78B 850.98M USD | 9.22 | $19.13 0.61 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
+2.69
|
$24.36B 773.99M USD | $635.07K 20.18K USD | $82.6 2.62 USD | $84.3 2.68 USD | $24.36B 773.99M USD | 11.35 | $7.39 0.23 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61 1.94 USD |
0
|
$22.53B 716.04M USD | $236.91K 7.53K USD | $60.5 1.92 USD | $62.3 1.98 USD | $22.53B 716.04M USD | 20.00 | $3.05 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
0
|
$20.71B 657.92M USD | $143.11K 4.55K USD | $28.1 0.89 USD | $28.3 0.9 USD | $20.71B 657.92M USD | 10.64 | $2.64 0.08 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $62.9 2 USD |
+0.64
|
$20.61B 655.03M USD | $420.95K 13.38K USD | $62.1 1.97 USD | $63 2 USD | $20.61B 655.03M USD | 6.27 | $10.02 0.32 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $42.2 1.34 USD |
0
|
$18.1B 575.06M USD | $539.55K 17.14K USD | $41.9 1.33 USD | $42.2 1.34 USD | $18.1B 575.06M USD | 9.39 | $4.49 0.14 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.15 0.32 USD |
-0.49
|
$16.47B 523.34M USD | $938.35K 29.82K USD | $10.1 0.32 USD | $10.25 0.33 USD | $16.47B 523.34M USD | 46.13 | $0.22 0.006 USD | |
| Crowell Development Corp. 2528.TW | $39.1 1.24 USD |
-2.13
|
$16.16B 513.56M USD | $333.75K 10.61K USD | $39.1 1.24 USD | $40 1.27 USD | $16.16B 513.56M USD | 0 | -$0.89 -0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
+0.43
|
$14.82B 470.82M USD | $154.9K 4.92K USD | $115.5 3.67 USD | $118 3.75 USD | $14.82B 470.82M USD | 5.65 | $20.86 0.66 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $32.15 1.02 USD |
+1.58
|
$11.44B 363.65M USD | $1.1M 34.82K USD | $31.7 1.01 USD | $32.25 1.02 USD | $11.44B 363.65M USD | 0 | -$0.48 -0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.85 0.76 USD |
-0.42
|
$11.28B 358.46M USD | $686.36K 21.81K USD | $23.3 0.74 USD | $24.25 0.77 USD | $11.28B 358.46M USD | 82.24 | $0.29 0.009 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.25 0.99 USD |
+0.32
|
$10.4B 330.47M USD | $49.21K 1.56K USD | $30.85 0.98 USD | $31.45 1 USD | $10.4B 330.47M USD | 18.38 | $1.7 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.45 0.33 USD |
-0.48
|
$10.22B 324.61M USD | $394.49K 12.53K USD | $10.4 0.33 USD | $10.55 0.34 USD | $10.22B 324.61M USD | 0 | -$0.54 -0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
0
|
$10.03B 318.66M USD | $888.44K 28.23K USD | $10.4 0.33 USD | $10.55 0.34 USD | $10.03B 318.66M USD | 0 | -$0.17 -0.005 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $35.5 1.13 USD |
+1.57
|
$9.29B 295.27M USD | $164.03K 5.21K USD | $34.9 1.11 USD | $35.5 1.13 USD | $9.29B 295.27M USD | 28.86 | $1.23 0.04 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.75 0.66 USD |
+1.47
|
$7.89B 250.55M USD | $172.68K 5.49K USD | $20.4 0.65 USD | $20.75 0.66 USD | $7.89B 250.55M USD | 29.64 | $0.7 0.02 USD | |
| San Far Property Limited 9946.TW | $20.95 0.67 USD |
+1.21
|
$6.84B 217.38M USD | $171.1K 5.44K USD | $20.55 0.65 USD | $21 0.67 USD | $6.84B 217.38M USD | 23.80 | $0.88 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $19.05 0.61 USD |
+0.26
|
$6.82B 216.78M USD | $151.7K 4.82K USD | $18.8 0.6 USD | $19.2 0.61 USD | $6.82B 216.78M USD | 4.94 | $3.85 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $14 0.44 USD |
+0.36
|
$6.23B 197.97M USD | $408.13K 12.97K USD | $13.9 0.44 USD | $14.05 0.45 USD | $6.23B 197.97M USD | 0 | -$0.1 -0.003 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.7 1.71 USD |
+0.37
|
$5.97B 189.75M USD | $78.21K 2.48K USD | $53 1.68 USD | $53.8 1.71 USD | $5.97B 189.75M USD | 0 | -$1.28 -0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.2 0.36 USD |
+0.45
|
$4.05B 128.67M USD | $160.99K 5.12K USD | $11.05 0.35 USD | $11.2 0.36 USD | $4.05B 128.67M USD | 4.76 | $2.35 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.95 0.38 USD |
-0.42
|
$3.59B 114.13M USD | $781.45K 24.83K USD | $11.85 0.38 USD | $12.2 0.39 USD | $3.59B 114.13M USD | 20.60 | $0.58 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $15.75 0.5 USD |
0
|
$3.54B 112.38M USD | $88.81K 2.82K USD | $15.55 0.49 USD | $15.75 0.5 USD | $3.54B 112.38M USD | 196.87 | $0.08 0.002 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.4 0.78 USD |
+0.41
|
$42.46B 1.35B USD | $64.52K 2.05K USD | $24 0.76 USD | $24.9 0.79 USD | $42.46B 1.35B USD | 59.51 | $0.41 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.5 0.97 USD |
-0.33
|
$8.78B 278.88M USD | $65.11K 2.07K USD | $30.15 0.96 USD | $31 0.99 USD | $8.78B 278.88M USD | 27.47 | $1.11 0.04 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.5 0.4 USD |
+0.4
|
$5.62B 178.72M USD | $45.24K 1.44K USD | $12.45 0.4 USD | $12.5 0.4 USD | $5.62B 178.72M USD | 20.83 | $0.6 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $19.55 0.62 USD |
+0.26
|
$5.58B 177.2M USD | $45.45K 1.44K USD | $19.45 0.62 USD | $19.75 0.63 USD | $5.58B 177.2M USD | 13.39 | $1.46 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.55 0.49 USD |
0
|
$5.48B 174.08M USD | $63.01K 2K USD | $15.5 0.49 USD | $15.6 0.5 USD | $5.48B 174.08M USD | 12.05 | $1.29 0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.35 0.49 USD |
+0.66
|
$1.5B 47.81M USD | $85.58K 2.72K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.5B 47.81M USD | 19.18 | $0.8 0.03 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.65 1.16 USD |
-0.14
|
$0 0 USD | $15.05K 478.22 USD | $36.4 1.16 USD | $36.65 1.16 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}