Del País: Taiwán Bolsa de valores: Taiwan Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (40)
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (19)
- Taiwan (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (359)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $45.55 1.45 USD |
+2.47
|
$84.2B 2.68B USD | $13.23M 420.45K USD | $44.55 1.42 USD | $46.15 1.47 USD | $84.2B 2.68B USD | 41.78 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $170 5.4 USD |
+4.62
|
$70.82B 2.25B USD | $4.43M 140.62K USD | $162 5.15 USD | $174.5 5.54 USD | $70.82B 2.25B USD | 33.73 | $5.04 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.5 2.59 USD |
+4.09
|
$63.7B 2.02B USD | $4.56M 144.98K USD | $78.3 2.49 USD | $82 2.61 USD | $63.7B 2.02B USD | 20.89 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $68 2.16 USD |
+0.89
|
$58.28B 1.85B USD | $997.19K 31.69K USD | $67.6 2.15 USD | $68.9 2.19 USD | $58.28B 1.85B USD | 31.62 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $107 3.4 USD |
+1.9
|
$48.26B 1.53B USD | $2.71M 86.06K USD | $105.5 3.35 USD | $108 3.43 USD | $48.26B 1.53B USD | 6.90 | $15.5 0.49 USD | |
| Huaku Development Co., Ltd. 2548.TW | $163 5.18 USD |
+6.54
|
$45.09B 1.43B USD | $6.41M 203.59K USD | $153.5 4.88 USD | $164.5 5.23 USD | $45.09B 1.43B USD | 19.56 | $8.33 0.26 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.2 1.12 USD |
+2.47
|
$40.82B 1.3B USD | $31.81M 1.01M USD | $34.35 1.09 USD | $36.1 1.15 USD | $40.82B 1.3B USD | 15.85 | $2.22 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.3 1.5 USD |
+2.71
|
$39.73B 1.26B USD | $1.1M 35.04K USD | $46.15 1.47 USD | $47.65 1.51 USD | $39.73B 1.26B USD | 55.64 | $0.85 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
+1.65
|
$35.86B 1.14B USD | $3.02M 95.97K USD | $122 3.88 USD | $127 4.04 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.4 1.79 USD |
+4.06
|
$31.2B 991.35M USD | $14.28M 453.71K USD | $54.4 1.73 USD | $57.5 1.83 USD | $31.2B 991.35M USD | 11.48 | $4.91 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $33.35 1.06 USD |
+1.21
|
$24.57B 780.84M USD | $558.08K 17.73K USD | $33.05 1.05 USD | $33.45 1.06 USD | $24.57B 780.84M USD | 14.31 | $2.33 0.07 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $210.5 6.69 USD |
+9.64
|
$24.27B 771.05M USD | $5.3M 168.28K USD | $193 6.13 USD | $211 6.7 USD | $24.27B 771.05M USD | 9.79 | $21.48 0.68 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.2 1.88 USD |
+5.53
|
$24.14B 767M USD | $14.92M 474.08K USD | $56.7 1.8 USD | $60.6 1.93 USD | $24.14B 767M USD | 13.64 | $4.34 0.14 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $60.1 1.91 USD |
+5.62
|
$22.01B 699.35M USD | $6.16M 195.61K USD | $57.4 1.82 USD | $60.2 1.91 USD | $22.01B 699.35M USD | 10.48 | $5.73 0.18 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.35 0.39 USD |
+1.65
|
$20.04B 636.78M USD | $3.55M 112.79K USD | $12.15 0.39 USD | $12.5 0.4 USD | $20.04B 636.78M USD | 36.32 | $0.34 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.8 1.71 USD |
+7.6
|
$19.87B 631.53M USD | $1.22M 38.69K USD | $50.3 1.6 USD | $53.9 1.71 USD | $19.87B 631.53M USD | 34.26 | $1.57 0.05 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60 1.91 USD |
+1.01
|
$19.66B 624.83M USD | $4.28M 136.01K USD | $57.9 1.84 USD | $60.5 1.92 USD | $19.66B 624.83M USD | 13.88 | $4.32 0.14 USD | |
| Crowell Development Corp. 2528.TW | $47.2 1.5 USD |
+1.07
|
$18.33B 582.41M USD | $1.01M 32.08K USD | $46.7 1.48 USD | $47.85 1.52 USD | $18.33B 582.41M USD | 73.75 | $0.64 0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137.5 4.37 USD |
+4.17
|
$14B 444.7M USD | $585.56K 18.61K USD | $132.5 4.21 USD | $139.5 4.43 USD | $14B 444.7M USD | 19.23 | $7.15 0.23 USD | |
| San Far Property Limited 9946.TW | $38.2 1.21 USD |
+3.66
|
$12.47B 396.38M USD | $2.05M 65.21K USD | $37.3 1.19 USD | $38.6 1.23 USD | $12.47B 396.38M USD | 100.52 | $0.38 0.01 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.9 0.82 USD |
+4.02
|
$12.25B 389.27M USD | $3.81M 121.15K USD | $24.85 0.79 USD | $26.2 0.83 USD | $12.25B 389.27M USD | 56.30 | $0.46 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.4 1.47 USD |
+5.1
|
$12.15B 385.93M USD | $5.12M 162.59K USD | $44.35 1.41 USD | $47.3 1.5 USD | $12.15B 385.93M USD | 17.64 | $2.63 0.08 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $12 0.38 USD |
+3.45
|
$11.73B 372.76M USD | $7.06M 224.3K USD | $11.55 0.37 USD | $12.2 0.39 USD | $11.73B 372.76M USD | 0 | -$0.85 -0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.95 1.11 USD |
-0.14
|
$11.63B 369.6M USD | $1.94M 61.71K USD | $34.65 1.1 USD | $35.2 1.12 USD | $11.63B 369.6M USD | 36.78 | $0.95 0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
+3.03
|
$11.62B 369.24M USD | $5.05M 160.4K USD | $32.95 1.05 USD | $34.35 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.6 0.91 USD |
+3.62
|
$10.87B 345.33M USD | $1.54M 48.95K USD | $27.4 0.87 USD | $28.65 0.91 USD | $10.87B 345.33M USD | 39.72 | $0.72 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.8 0.34 USD |
+1.89
|
$10.32B 327.76M USD | $4.65M 147.65K USD | $10.6 0.34 USD | $10.9 0.35 USD | $10.32B 327.76M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35 1.11 USD |
+2.64
|
$9.48B 301.31M USD | $352.34K 11.2K USD | $34.3 1.09 USD | $35.2 1.12 USD | $9.48B 301.31M USD | 14.58 | $2.4 0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $23.4 0.74 USD |
+1.96
|
$8.24B 261.96M USD | $1.19M 37.77K USD | $22.8 0.72 USD | $23.8 0.76 USD | $8.24B 261.96M USD | 10.04 | $2.33 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.5 0.56 USD |
+2.34
|
$7.67B 243.81M USD | $4.02M 127.58K USD | $17.1 0.54 USD | $17.7 0.56 USD | $7.67B 243.81M USD | 18.81 | $0.93 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $20.55 0.65 USD |
+9.89
|
$7.36B 233.85M USD | $10.68M 339.38K USD | $19 0.6 USD | $20.55 0.65 USD | $7.36B 233.85M USD | 5.46 | $3.76 0.12 USD | |
| Founding Construction Development Corp. 5533.TW | $24.6 0.78 USD |
+0.61
|
$7.02B 222.97M USD | $615.95K 19.57K USD | $24.4 0.78 USD | $24.8 0.79 USD | $7.02B 222.97M USD | 12.48 | $1.97 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.45 0.43 USD |
+1.13
|
$6.05B 192.31M USD | $683.56K 21.72K USD | $13.4 0.43 USD | $13.5 0.43 USD | $6.05B 192.31M USD | 24.90 | $0.54 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.15 0.77 USD |
+4.09
|
$5.42B 172.31M USD | $1.49M 47.42K USD | $23.35 0.74 USD | $24.5 0.78 USD | $5.42B 172.31M USD | 0 | -$1.1 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.5 0.56 USD |
+9.72
|
$5.26B 167.13M USD | $11.86M 376.9K USD | $16.05 0.51 USD | $17.5 0.56 USD | $5.26B 167.13M USD | 0 | -$0.02 -0.0006 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54 1.72 USD |
+3.45
|
$4.93B 156.5M USD | $336.1K 10.68K USD | $52.5 1.67 USD | $54.1 1.72 USD | $4.93B 156.5M USD | 0 | -$1.05 -0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.7 0.37 USD |
+3.08
|
$4.23B 134.42M USD | $2.39M 75.95K USD | $11.45 0.36 USD | $11.75 0.37 USD | $4.23B 134.42M USD | 0 | -$0.18 -0.005 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.15 0.54 USD |
+9.94
|
$1.68B 53.41M USD | $5.66M 179.95K USD | $15.8 0.5 USD | $17.15 0.54 USD | $1.68B 53.41M USD | 29.56 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $32.45 1.03 USD |
+10
|
$56.47B 1.79B USD | $795.52K 25.28K USD | $30.05 0.95 USD | $32.45 1.03 USD | $56.47B 1.79B USD | 69.04 | $0.47 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.55 1.07 USD |
0
|
$0 0 USD | $2.49K 79.03 USD | $33.55 1.07 USD | $33.55 1.07 USD | $0 0 USD | 2.37 | $14.11 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}