Bolsa de valores: Taiwan Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40 1.27 USD |
-0.74
|
$80.45B 2.56B USD | $4.1M 130.33K USD | $40 1.27 USD | $40.7 1.29 USD | $80.45B 2.56B USD | 14.18 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.9 1.94 USD |
-0.33
|
$60.55B 1.92B USD | $544.48K 17.3K USD | $60.7 1.93 USD | $61.7 1.96 USD | $60.55B 1.92B USD | 15.14 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.1 2.42 USD |
-3.06
|
$51.36B 1.63B USD | $1.21M 38.39K USD | $76.1 2.42 USD | $79.4 2.52 USD | $51.36B 1.63B USD | 35.23 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
-0.16
|
$47.91B 1.52B USD | $982.91K 31.23K USD | $60.6 1.93 USD | $61.8 1.96 USD | $47.91B 1.52B USD | 17.46 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $112.5 3.57 USD |
-2.17
|
$34.23B 1.09B USD | $1.11M 35.28K USD | $112.5 3.57 USD | $115.5 3.67 USD | $34.23B 1.09B USD | 25.62 | $4.39 0.14 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
+3.35
|
$30.05B 954.91M USD | $6M 190.77K USD | $53.8 1.71 USD | $55.6 1.77 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.2 0.96 USD |
-0.33
|
$29.97B 952.18M USD | $1.11M 35.26K USD | $30.1 0.96 USD | $30.7 0.98 USD | $29.97B 952.18M USD | 16.96 | $1.78 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.25 1.02 USD |
-1.23
|
$27.09B 860.78M USD | $734.18K 23.33K USD | $32.15 1.02 USD | $32.85 1.04 USD | $27.09B 860.78M USD | 18.64 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $91.9 2.92 USD |
-0.65
|
$26.68B 847.8M USD | $790.98K 25.13K USD | $91 2.89 USD | $93.6 2.97 USD | $26.68B 847.8M USD | 10.92 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.5 2.24 USD |
+1.29
|
$25.82B 820.37M USD | $755.21K 24K USD | $69.3 2.2 USD | $71.6 2.28 USD | $25.82B 820.37M USD | 10.01 | $7.04 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-1.77
|
$22.5B 714.8M USD | $1.64M 52.13K USD | $19.4 0.62 USD | $19.9 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50 1.59 USD |
-0.99
|
$22.44B 713.12M USD | $1.38M 43.82K USD | $50 1.59 USD | $50.5 1.6 USD | $22.44B 713.12M USD | 10.46 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $27.7 0.88 USD |
-0.72
|
$20.41B 648.55M USD | $653.94K 20.78K USD | $27.7 0.88 USD | $28.15 0.89 USD | $20.41B 648.55M USD | 14.42 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.9 1.62 USD |
-0.97
|
$18.8B 597.48M USD | $1.02M 32.31K USD | $50.1 1.59 USD | $52 1.65 USD | $18.8B 597.48M USD | 5.91 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $123.5 3.92 USD |
0
|
$18.74B 595.45M USD | $365.69K 11.62K USD | $123.5 3.92 USD | $125 3.97 USD | $18.74B 595.45M USD | 11.58 | $10.66 0.34 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
+0.76
|
$17.27B 548.81M USD | $924.12K 29.36K USD | $51.3 1.63 USD | $52.7 1.67 USD | $17.27B 548.81M USD | 6.96 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.85
|
$15.71B 499.05M USD | $173.35K 5.51K USD | $118 3.75 USD | $119 3.78 USD | $15.71B 499.05M USD | 7.18 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.59 0.3 USD |
-0.52
|
$15.56B 494.47M USD | $1.16M 36.74K USD | $9.52 0.3 USD | $9.72 0.31 USD | $15.56B 494.47M USD | 63.93 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $36.35 1.16 USD |
-1.22
|
$15.03B 477.44M USD | $804.23K 25.55K USD | $36.25 1.15 USD | $37.05 1.18 USD | $15.03B 477.44M USD | 8.43 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.6 0.43 USD |
+0.74
|
$14.08B 447.31M USD | $2.15M 68.38K USD | $13.35 0.42 USD | $13.6 0.43 USD | $14.08B 447.31M USD | 4.65 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.05 1.11 USD |
-1.54
|
$12.48B 396.45M USD | $4.66M 148.19K USD | $34.9 1.11 USD | $35.95 1.14 USD | $12.48B 396.45M USD | 4.52 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
0
|
$12.04B 382.51M USD | $1.45M 46.07K USD | $25 0.79 USD | $25.55 0.81 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
-0.81
|
$10.15B 322.54M USD | $248.04K 7.88K USD | $30.35 0.96 USD | $30.85 0.98 USD | $10.15B 322.54M USD | 43.57 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10 0.32 USD |
0
|
$9.78B 310.63M USD | $1.91M 60.76K USD | $9.83 0.31 USD | $10.05 0.32 USD | $9.78B 310.63M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.95 0.95 USD |
0
|
$7.84B 249.11M USD | $133.63K 4.25K USD | $29.65 0.94 USD | $30.05 0.95 USD | $7.84B 249.11M USD | 7.26 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.75 0.63 USD |
+0.51
|
$7.5B 238.47M USD | $113.69K 3.61K USD | $19.45 0.62 USD | $19.85 0.63 USD | $7.5B 238.47M USD | 21.70 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
-1.63
|
$6.89B 218.94M USD | $375.16K 11.92K USD | $21.05 0.67 USD | $21.65 0.69 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.75 0.56 USD |
+1.43
|
$6.36B 201.98M USD | $64.22K 2.04K USD | $17.45 0.55 USD | $17.75 0.56 USD | $6.36B 201.98M USD | 8.53 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.4 0.43 USD |
+1.13
|
$5.96B 189.49M USD | $223.63K 7.11K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5.96B 189.49M USD | 46.20 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.55 0.49 USD |
+0.32
|
$5.48B 174.08M USD | $32K 1.02K USD | $15.45 0.49 USD | $15.65 0.5 USD | $5.48B 174.08M USD | 10.03 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.75 0.47 USD |
-0.34
|
$5.12B 162.68M USD | $3.51M 111.66K USD | $14.6 0.46 USD | $15 0.48 USD | $5.12B 162.68M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.6 0.34 USD |
-0.93
|
$3.83B 121.78M USD | $149.66K 4.76K USD | $10.45 0.33 USD | $10.8 0.34 USD | $3.83B 121.78M USD | 4.39 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.45 0.4 USD |
-3.49
|
$3.74B 118.9M USD | $3.49M 110.92K USD | $12.4 0.39 USD | $12.95 0.41 USD | $3.74B 118.9M USD | 10.37 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.8 0.47 USD |
-1.33
|
$3.32B 105.6M USD | $62.33K 1.98K USD | $14.75 0.47 USD | $15 0.48 USD | $3.32B 105.6M USD | 296.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $21.55 0.68 USD |
-4.01
|
$2.11B 67.12M USD | $9.45M 300.35K USD | $20.25 0.64 USD | $22.7 0.72 USD | $2.11B 67.12M USD | 37.15 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.75 0.75 USD |
+1.93
|
$41.33B 1.31B USD | $6.13K 194.75 USD | $23.3 0.74 USD | $24.2 0.77 USD | $41.33B 1.31B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.75 1.04 USD |
+0.15
|
$9.42B 299.45M USD | $21K 667.28 USD | $32.5 1.03 USD | $32.9 1.05 USD | $9.42B 299.45M USD | 15.82 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.9 0.38 USD |
-0.83
|
$5.35B 170.14M USD | $59.31K 1.88K USD | $11.85 0.38 USD | $12 0.38 USD | $5.35B 170.14M USD | 21.63 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.05 0.57 USD |
0
|
$5.15B 163.6M USD | $35.92K 1.14K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.15B 163.6M USD | 12.53 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.85 1.36 USD |
+0.82
|
$4.77B 151.41M USD | $32.45K 1.03K USD | $42.4 1.35 USD | $42.95 1.36 USD | $4.77B 151.41M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
+0.14
|
$0 0 USD | $5K 158.88 USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}