Página 11 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
0
|
$145.48M 109.03M USD | $70.6K 52.91K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Plenitude Berhad 5075.KL | $1.32 0.28 USD |
-2.94
|
$503.62M 107.09M USD | $54K 11.48K USD | $1.32 0.28 USD | $1.34 0.28 USD | $503.62M 107.09M USD | 6.28 | $0.21 0.04 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-3.03
|
$142.07M 106.47M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
-1.72
|
$828.4M 105.92M USD | $68.4K 8.75K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.31 -0.1 USD | |
| Ibraco Berhad 5084.KL | $0.91 0.19 USD |
+1.11
|
$496.9M 105.66M USD | $24.5K 5.21K USD | $0.91 0.19 USD | $0.93 0.2 USD | $496.9M 105.66M USD | 10.11 | $0.09 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.67
|
$104.82M — | $2.26M — | $0.05999 — | $0.05999 — | $104.82M — | 0 | -$0.1 — | |
| Musharaka REIT Fund 4335.SR | $4.43 1.18 USD |
+2.07
|
$389.84M 104M USD | $141.17K 37.66K USD | $4.33 1.16 USD | $4.45 1.19 USD | $389.84M 104M USD | 0 | -$0.27 -0.07 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
+5.59
|
$138.13M 103.52M USD | $200 149.89 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $138.13M 103.52M USD | 0 | $0 0 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
-1.43
|
$481.97M 102.48M USD | $86.5K 18.39K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $481.97M 102.48M USD | 17.25 | $0.04 0.008 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.29 0.04 USD |
+3.2
|
$3.61B 101.63M USD | $1.14M 32.01K USD | $1.23 0.03 USD | $1.3 0.04 USD | $3.61B 101.63M USD | 8.59 | $0.15 0.004 USD | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
-1.47
|
$134.33M 100.68M USD | $260.3K 195.08K USD | $0.34 0.25 USD | $0.34 0.25 USD | $134.33M 100.68M USD | 16.75 | $0.02 0.01 USD | |
| Comstock Holding Companies CHCI | $10.01 — |
+7.63
|
$100.56M — | $35.57K — | $9.16 — | $10.09 — | $100.56M — | 7.09 | $1.41 — | |
| WE & WIN Development Co., LTD 2537.TW | $10.35 0.33 USD |
-4.17
|
$3.11B 98.85M USD | $1.3M 41.15K USD | $10.35 0.33 USD | $10.8 0.34 USD | $3.11B 98.85M USD | 9.95 | $1.04 0.03 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.37 0.33 USD |
+4.87
|
$709.26M 98.62M USD | $4.99M 693.3K USD | $2.31 0.32 USD | $2.37 0.33 USD | $709.26M 98.62M USD | 0 | -$0.74 -0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.2 6.83 USD |
+5.38
|
$132.65M 98.43M USD | $9.84K 7.3K USD | $9.18 6.81 USD | $9.49 7.04 USD | $132.65M 98.43M USD | 0 | -$1.49 -1.1 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.75 0.44 USD |
-1.08
|
$3.09B 98.11M USD | $73.36K 2.33K USD | $13.75 0.44 USD | $13.9 0.44 USD | $3.09B 98.11M USD | 65.47 | $0.21 0.006 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
-2.56
|
$456M 96.96M USD | $192.5K 40.93K USD | $0.19 0.04 USD | $0.2 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$756.45M 96.72M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.39 0.08 USD |
+4.05
|
$451.95M 96.1M USD | $472.8K 100.53K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $451.95M 96.1M USD | 12.83 | $0.03 0.006 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-1.48
|
$747M 95.51M USD | $119K 15.22K USD | $2 0.26 USD | $2.04 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.47 10 USD |
+3.62
|
$127.75M 94.8M USD | $6.14K 4.56K USD | $13.39 9.94 USD | $13.74 10.2 USD | $127.75M 94.8M USD | 0 | -$1.09 -0.8 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-1.14
|
$143.01M 94.65M USD | $23.63K 15.64K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $143.01M 94.65M USD | 0 | -$0.38 -0.2 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-0.43
|
$344.38M 94.61M USD | $1.03M 283.42K USD | $0.6999 0.19 USD | $0.6999 0.19 USD | $344.38M 94.61M USD | 17.39 | $0.04 0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
-0.77
|
$727.02M 92.96M USD | $7.25M 926.8K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $727.02M 92.96M USD | 0 | $0 0 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
-2.94
|
$709.73M 90.75M USD | $908K 116.1K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $3K 383.59 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| Orion Properties ONL | $1.58 — |
+3.95
|
$88.75M — | $1.07M — | $1.46 — | $1.59 — | $88.75M — | 0 | -$1.84 — | |
| Abitare In S.p.A. ABT.MI | $3.03 3.31 USD |
+3.42
|
$80.36M 87.85M USD | $26.39K 28.84K USD | $2.92 3.19 USD | $3.06 3.34 USD | $80.36M 87.85M USD | 11.63 | $0.26 0.28 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.68 — |
-0.74
|
$86.36M — | $204.57K — | $2.64 — | $2.73 — | $86.36M — | 38.28 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.74 — |
-4.4
|
$85M — | $550.53K — | $1.72 — | $1.88 — | $85M — | 0 | -$4.39 — | |
| I-Berhad 4251.KL | $0.2099 0.04 USD |
-4.55
|
$390.03M 82.93M USD | $10.5K 2.23K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $390.03M 82.93M USD | 10.50 | $0.02 0.004 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5799 0.12 USD |
0
|
$385.18M 81.9M USD | $266.2K 56.6K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $385.18M 81.9M USD | 7.18 | $0.08 0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
+3.33
|
$628.02M 80.3M USD | $33.5K 4.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.23 3.88 USD |
+1.36
|
$107.53M 79.8M USD | $20.5K 15.21K USD | $5.15 3.82 USD | $5.32 3.95 USD | $107.53M 79.8M USD | 14.94 | $0.35 0.26 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
-2.17
|
$128.66M 79.39M USD | $800 493.67 USD | $0.9 0.56 USD | $0.9 0.56 USD | $128.66M 79.39M USD | 5.62 | $0.16 0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.3 0.2 USD |
-1.87
|
$2.52B 79.14M USD | $12.02M 377.42K USD | $6 0.19 USD | $6.56 0.21 USD | $2.52B 79.14M USD | 5.25 | $1.2 0.04 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.97 0.06 USD |
0
|
$2.8B 78.69M USD | $833.11K 23.44K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.8B 78.69M USD | 24.62 | $0.08 0.002 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
0
|
$612.75M 78.35M USD | $45K 5.75K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $612.75M 78.35M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.02 0.06 USD |
+1.51
|
$2.77B 77.83M USD | $974.51K 27.42K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.77B 77.83M USD | 6.31 | $0.32 0.009 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.59 0.73 USD |
+1.13
|
$379.73M 76.97M USD | $347.8K 70.49K USD | $3.51 0.71 USD | $3.62 0.73 USD | $379.73M 76.97M USD | 7.63 | $0.47 0.1 USD | |
| Avaland Berhad 5182.KL | $0.25 0.05 USD |
-2
|
$356.96M 75.9M USD | $78K 16.59K USD | $0.25 0.05 USD | $0.25 0.05 USD | $356.96M 75.9M USD | 24.50 | $0.01 0.002 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
+2.25
|
$588.95M 75.3M USD | $226.64K 28.98K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
-7.14
|
$100.06M 74.99M USD | $2.79M 2.09M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
+1.54
|
$584.14M 74.69M USD | $3.02M 386.4K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.38 0.08 USD |
+1.33
|
$350.03M 74.43M USD | $33.27M 7.07M USD | $0.38 0.08 USD | $0.4099 0.09 USD | $350.03M 74.43M USD | 0 | -$0.02 -0.004 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
-4.88
|
$349.41M 74.29M USD | $68K 14.46K USD | $0.39 0.08 USD | $0.4 0.09 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
+1.33
|
$278.45M 74.28M USD | $383.47K 102.3K USD | $3.73 1 USD | $3.82 1.02 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
+2.6
|
$347.06M 73.79M USD | $66K 14.03K USD | $0.78 0.17 USD | $0.79 0.17 USD | $347.06M 73.79M USD | 7.18 | $0.11 0.02 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+4.29
|
$568.71M 72.72M USD | $29.72K 3.8K USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Altisource Portfolio ASPS | $0.8299 — |
+8.04
|
$72.69M — | $42.81K — | $0.76 — | $0.89 — | $72.69M — | 0 | -$1.25 — | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $60.5M 408.38K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.48 0.71 USD |
-1.42
|
$358.1M 72.58M USD | $307.7K 62.37K USD | $3.44 0.7 USD | $3.57 0.72 USD | $358.1M 72.58M USD | 7.56 | $0.46 0.09 USD | |
| Sena Development Public Company Limited SENA.BK | $1.81 0.05 USD |
+0.56
|
$2.57B 72.26M USD | $343.5K 9.67K USD | $1.78 0.05 USD | $1.82 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Seal Incorporated Berhad 4286.KL | $0.76 0.16 USD |
-0.66
|
$339.27M 72.14M USD | $147.8K 31.43K USD | $0.75 0.16 USD | $0.77 0.16 USD | $339.27M 72.14M USD | 0 | -$0.01 -0.002 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.78 0.21 USD |
-2.59
|
$2.27B 71.4M USD | $2.19M 68.67K USD | $6.78 0.21 USD | $7.17 0.23 USD | $2.27B 71.4M USD | 13.03 | $0.52 0.02 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.25 0.27 USD |
-0.79
|
$331.94M 70.58M USD | $3.8K 807.99 USD | $1.25 0.27 USD | $1.26 0.27 USD | $331.94M 70.58M USD | 6.94 | $0.18 0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$68.73M — | $4K — | $0.05999 — | $0.05999 — | $68.73M — | 0 | $0 — | |
| Hektar Real Estate Investment Trust 5121.KL | $0.45 0.09 USD |
+1.14
|
$315.63M 67.11M USD | $169.1K 35.96K USD | $0.44 0.09 USD | $0.45 0.09 USD | $315.63M 67.11M USD | 11.12 | $0.04 0.008 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.85
|
$519.43M 66.42M USD | $471K 60.22K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $519.43M 66.42M USD | 0 | -$1.98 -0.2 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.38 0.18 USD |
0
|
$518.88M 66.35M USD | $11K 1.41K USD | $1.38 0.18 USD | $1.38 0.18 USD | $518.88M 66.35M USD | 4.31 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+7.5
|
$512.8M 65.57M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $22.5 0.71 USD |
-2.81
|
$2.04B 64.67M USD | $115.14K 3.66K USD | $22.4 0.71 USD | $23.15 0.74 USD | $2.04B 64.67M USD | 0 | -$0.89 -0.02 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $736K 94.11K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| WOTSO Property WOT.AX | $0.5899 0.39 USD |
+3.86
|
$96.02M 63.55M USD | $19.72K 13.05K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $96.02M 63.55M USD | 0 | -$0.02 -0.01 USD | |
| Land & General Berhad 3174.KL | $0.1 0.02 USD |
+5.26
|
$297.31M 63.22M USD | $482K 102.49K USD | $0.1 0.02 USD | $0.1 0.02 USD | $297.31M 63.22M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$491.91M 62.9M USD | $9.42M 1.2M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $491.91M 62.9M USD | 12.30 | $0.01 0.001 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$292.18M 62.13M USD | $176.7K 37.57K USD | $0.22 0.05 USD | $0.22 0.05 USD | $292.18M 62.13M USD | 11.00 | $0.02 0.004 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.74
|
$484.61M 61.96M USD | $1.53M 195.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.61M 61.96M USD | 0 | -$0.81 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-1.29
|
$481.32M 61.54M USD | $314K 40.15K USD | $0.23 0.03 USD | $0.23 0.03 USD | $481.32M 61.54M USD | 0 | -$8.4 -1.07 USD | |
| Parkit Enterprise Inc. PKT.V | $0.3699 0.27 USD |
-2.63
|
$82.07M 60.9M USD | $30.5K 22.63K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $82.07M 60.9M USD | 0 | -$0.01 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.2
|
$476.01M 60.86M USD | $515K 65.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.03 1.63 USD |
+0.75
|
$299.39M 60.68M USD | $99.58K 20.18K USD | $7.89 1.6 USD | $8.03 1.63 USD | $299.39M 60.68M USD | 0.98 | $8.14 1.65 USD | |
| Manhattan Bridge Capital LOAN | $5.3 — |
+0.19
|
$60.63M — | $17.63K — | $5.2 — | $5.36 — | $60.63M — | 10.81 | $0.49 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.88 0.06 USD |
-1.05
|
$1.9B 59.51M USD | $21.64M 679.49K USD | $1.87 0.06 USD | $1.9 0.06 USD | $1.9B 59.51M USD | 2.93 | $0.64 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-1.48
|
$54.4M 59.47M USD | $4.55K 4.97K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $54.4M 59.47M USD | 93.40 | $0.01 0.01 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
-0.64
|
$457.6M 58.51M USD | $2.8K 358.02 USD | $3.05 0.39 USD | $3.1 0.4 USD | $457.6M 58.51M USD | 5.47 | $0.57 0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
-1.06
|
$456.78M 58.41M USD | $39K 4.99K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $456.78M 58.41M USD | 46.50 | $0.01 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
-0.88
|
$2.07B 58.36M USD | $112 3.15 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-4.55
|
$454.59M 58.12M USD | $201K 25.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.59M 58.12M USD | 7.87 | $0.04 0.005 USD | |
| Comstock LODE | $2.16 — |
+11.34
|
$58.11M — | $1.02M — | $2.01 — | $2.31 — | $58.11M — | 0 | -$3.21 — | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
-13.24
|
$453.54M 57.99M USD | $328K 41.94K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $453.54M 57.99M USD | 0 | -$0.02 -0.002 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.92 0.12 USD |
-2.73
|
$1.84B 57.83M USD | $2.07M 65.12K USD | $3.89 0.12 USD | $4.04 0.13 USD | $1.84B 57.83M USD | 2.27 | $1.72 0.05 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $226.8K 169.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| Global Self Storage SELF | $5.1 — |
-1.92
|
$57.47M — | $37.4K — | $5.1 — | $5.29 — | $57.47M — | 26.84 | $0.19 — | |
| Acanthe Développement ACAN.PA | $0.3099 0.34 USD |
-5.72
|
$51.26M 56.03M USD | $8.58K 9.38K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $51.26M 56.03M USD | 0 | -$0.09 -0.09 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.91
|
$435.63M 55.7M USD | $230K 29.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $435.63M 55.7M USD | 0 | -$0.6 -0.07 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-2.86
|
$260.95M 55.49M USD | $210.4K 44.74K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $260.95M 55.49M USD | 8.50 | $0.04 0.008 USD | |
| CROWNICORP 0727.HK | $1.33 0.17 USD |
+58.33
|
$422.89M 54.07M USD | $3.58M 457.65K USD | $0.9399 0.12 USD | $1.33 0.17 USD | $422.89M 54.07M USD | 0 | -$0.42 -0.05 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.46 0.01 USD |
+6.98
|
$1.92B 53.92M USD | $3.09M 86.93K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
+7.32
|
$70.07M 52.51M USD | $1K 749.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | -$0.01 -0.007 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
0
|
$79M 52.29M USD | $11.06K 7.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $79M 52.29M USD | 0 | -$0.14 -0.09 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $98.03K 12.53K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Rafael RFL | $1.6 — |
-1.23
|
$51.27M — | $36.86K — | $1.59 — | $1.67 — | $51.27M — | 0 | -$2.12 — | |
| Country Group Development Public Company Limited CGD.BK | $0.22 0.0061 USD |
0
|
$1.82B 51.17M USD | $32.03K 901.18 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+3.26
|
$1.82B 51.11M USD | $961.91K 27.07K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
+5
|
$238.87M 50.79M USD | $20K 4.25K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||